2,223€
-0,78%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,23 | 2,23 | 2,21 | 2,23 | -0,56% | - |
| 24.04.2024 | 2,27 | 2,27 | 2,21 | 2,24 | -0,88% | 50,00 |
| 23.04.2024 | 2,18 | 2,27 | 2,17 | 2,26 | 3,91% | - |
| 22.04.2024 | 2,12 | 2,18 | 2,12 | 2,18 | 3,33% | - |
| 19.04.2024 | 2,12 | 2,16 | 2,10 | 2,11 | -1,64% | - |
| 18.04.2024 | 2,17 | 2,18 | 2,14 | 2,14 | -0,81% | - |
| 17.04.2024 | 2,20 | 2,22 | 2,15 | 2,16 | -2,15% | - |
| 16.04.2024 | 2,24 | 2,29 | 2,19 | 2,21 | -1,78% | 170,00 |
| 15.04.2024 | 2,34 | 2,46 | 2,24 | 2,25 | -3,44% | - |
| 12.04.2024 | 2,35 | 2,36 | 2,29 | 2,33 | -0,85% | - |
| 11.04.2024 | 2,33 | 2,35 | 2,31 | 2,35 | 0,86% | - |
| 10.04.2024 | 2,31 | 2,42 | 2,30 | 2,33 | 0,76% | 1.244,00 |
| 09.04.2024 | 2,33 | 2,37 | 2,28 | 2,31 | -1,28% | - |
| 08.04.2024 | 2,20 | 2,34 | 2,20 | 2,34 | 6,01% | 1.358,00 |
| 05.04.2024 | 2,24 | 2,28 | 2,20 | 2,21 | -1,34% | - |
| 04.04.2024 | 2,28 | 2,30 | 2,23 | 2,24 | -1,87% | 1.304,00 |
| 03.04.2024 | 2,35 | 2,35 | 2,23 | 2,28 | -3,19% | 436,00 |
| 02.04.2024 | 2,39 | 2,39 | 2,22 | 2,35 | -1,67% | 890,00 |
| 28.03.2024 | 2,19 | 2,50 | 2,18 | 2,39 | 9,00% | 1.454,00 |
| 27.03.2024 | 2,19 | 2,20 | 2,16 | 2,20 | 0,23% | - |
| 26.03.2024 | 2,18 | 2,20 | 2,17 | 2,19 | 0,57% | 50,00 |
| 25.03.2024 | 2,16 | 2,19 | 2,16 | 2,18 | 0,58% | - |
| 22.03.2024 | 2,16 | 2,20 | 2,16 | 2,17 | 0,00% | - |
| 21.03.2024 | 2,21 | 2,22 | 2,16 | 2,17 | -1,48% | - |
| 20.03.2024 | 2,21 | 2,22 | 2,18 | 2,20 | -0,57% | 60,00 |
| 19.03.2024 | 2,19 | 2,22 | 2,18 | 2,21 | 0,91% | - |
| 18.03.2024 | 2,17 | 2,21 | 2,16 | 2,19 | 1,15% | - |
| 15.03.2024 | 2,21 | 2,25 | 2,16 | 2,17 | -2,26% | - |
| 14.03.2024 | 2,24 | 2,26 | 2,21 | 2,22 | -1,12% | - |
| 13.03.2024 | 2,24 | 2,25 | 2,21 | 2,24 | -0,22% | - |
| 12.03.2024 | 2,24 | 2,25 | 2,20 | 2,25 | 0,56% | 1.033,00 |
| 11.03.2024 | 2,28 | 2,33 | 2,22 | 2,23 | -2,08% | - |
| 08.03.2024 | 2,35 | 2,37 | 2,28 | 2,28 | -2,88% | 1.124,00 |
| 07.03.2024 | 2,30 | 2,37 | 2,29 | 2,35 | 1,95% | 14,00 |
| 06.03.2024 | 2,20 | 2,37 | 2,20 | 2,30 | 4,90% | 1.339,00 |
| 05.03.2024 | 2,20 | 2,24 | 2,19 | 2,20 | -0,45% | 58,00 |
| 04.03.2024 | 2,28 | 2,31 | 2,21 | 2,21 | -2,86% | 200,00 |
| 01.03.2024 | 2,20 | 2,28 | 2,20 | 2,27 | 3,42% | - |
| 29.02.2024 | 2,36 | 2,37 | 2,13 | 2,20 | -6,89% | 1.358,00 |
| 28.02.2024 | 2,35 | 2,42 | 2,34 | 2,36 | 0,11% | - |
| 27.02.2024 | 2,40 | 2,40 | 2,34 | 2,36 | -1,87% | - |
| 26.02.2024 | 2,40 | 2,42 | 2,37 | 2,40 | 0,00% | - |
| 23.02.2024 | 2,35 | 2,41 | 2,33 | 2,40 | 1,91% | - |
| 22.02.2024 | 2,28 | 2,36 | 2,25 | 2,36 | 4,09% | - |
| 21.02.2024 | 2,29 | 2,29 | 2,25 | 2,26 | -1,20% | 200,00 |
| 20.02.2024 | 2,28 | 2,29 | 2,26 | 2,29 | 0,22% | - |
| 19.02.2024 | 2,30 | 2,30 | 2,26 | 2,29 | -0,65% | 190,00 |
| 16.02.2024 | 2,32 | 2,33 | 2,28 | 2,30 | -0,76% | 85,00 |
| 15.02.2024 | 2,26 | 2,32 | 2,23 | 2,32 | 2,66% | - |
| 14.02.2024 | 2,25 | 2,27 | 2,25 | 2,26 | 0,00% | - |
| 13.02.2024 | 2,26 | 2,29 | 2,25 | 2,26 | -0,55% | - |
| 12.02.2024 | 2,25 | 2,30 | 2,24 | 2,27 | 1,00% | - |
| 09.02.2024 | 2,25 | 2,27 | 2,24 | 2,25 | -0,11% | 1.000,00 |
| 08.02.2024 | 2,30 | 2,32 | 2,25 | 2,25 | -2,28% | 50,00 |
| 07.02.2024 | 2,38 | 2,38 | 2,29 | 2,30 | -3,36% | - |
| 06.02.2024 | 2,36 | 2,38 | 2,32 | 2,38 | 1,06% | 1.288,00 |
| 05.02.2024 | 2,36 | 2,39 | 2,33 | 2,36 | 0,00% | 200,00 |
| 02.02.2024 | 2,40 | 2,42 | 2,34 | 2,36 | -1,57% | - |
| 01.02.2024 | 2,46 | 2,49 | 2,39 | 2,40 | -2,74% | - |
| 31.01.2024 | 2,54 | 2,55 | 2,46 | 2,46 | -3,43% | - |
| 30.01.2024 | 2,56 | 2,58 | 2,53 | 2,55 | -0,39% | 200,00 |
| 29.01.2024 | 2,51 | 2,56 | 2,51 | 2,56 | 1,79% | - |
| 26.01.2024 | 2,56 | 2,62 | 2,51 | 2,52 | -2,14% | - |
| 25.01.2024 | 2,52 | 2,59 | 2,52 | 2,57 | 2,19% | - |
| 24.01.2024 | 2,53 | 2,58 | 2,49 | 2,52 | 0,00% | - |
| 23.01.2024 | 2,46 | 2,52 | 2,45 | 2,52 | 2,55% | - |
| 22.01.2024 | 2,47 | 2,49 | 2,45 | 2,45 | -0,51% | - |
| 19.01.2024 | 2,46 | 2,47 | 2,45 | 2,47 | 0,31% | - |
| 18.01.2024 | 2,48 | 2,49 | 2,44 | 2,46 | -0,81% | - |
| 17.01.2024 | 2,48 | 2,52 | 2,45 | 2,48 | -0,60% | 1.500,00 |
| 16.01.2024 | 2,48 | 2,51 | 2,43 | 2,49 | 0,10% | - |
| 15.01.2024 | 2,57 | 2,57 | 2,48 | 2,49 | -3,02% | 2.328,00 |
| 12.01.2024 | 2,58 | 2,58 | 2,51 | 2,57 | -0,29% | - |
| 11.01.2024 | 2,52 | 2,60 | 2,50 | 2,58 | 2,69% | 1.169,00 |
| 10.01.2024 | 2,57 | 2,58 | 2,48 | 2,51 | -2,81% | 140,00 |
| 09.01.2024 | 2,62 | 2,65 | 2,57 | 2,58 | -1,53% | 1.503,00 |
| 08.01.2024 | 2,68 | 2,69 | 2,60 | 2,62 | -2,78% | - |
| 05.01.2024 | 2,74 | 2,75 | 2,64 | 2,70 | -2,00% | - |
| 04.01.2024 | 2,57 | 2,79 | 2,57 | 2,75 | 9,24% | 1.304,00 |
| 03.01.2024 | 2,63 | 2,64 | 2,51 | 2,52 | -4,46% | - |
| 02.01.2024 | 2,63 | 2,68 | 2,59 | 2,64 | 2,83% | 5.420,00 |
| 29.12.2023 | 2,56 | 2,58 | 2,55 | 2,56 | 0,10% | - |
| 28.12.2023 | 2,55 | 2,57 | 2,54 | 2,56 | 0,79% | - |
| 27.12.2023 | 2,48 | 2,60 | 2,47 | 2,54 | 2,63% | 100,00 |
| 22.12.2023 | 2,51 | 2,57 | 2,46 | 2,48 | -1,79% | 3.541,00 |
| 21.12.2023 | 2,64 | 2,64 | 2,51 | 2,52 | -4,09% | - |
| 20.12.2023 | 2,44 | 2,66 | 2,43 | 2,63 | 7,91% | 4.000,00 |
| 19.12.2023 | 2,41 | 2,67 | 2,39 | 2,44 | 3,62% | 12.089,00 |
| 18.12.2023 | 2,37 | 2,38 | 2,35 | 2,35 | -0,95% | - |
| 15.12.2023 | 2,31 | 2,41 | 2,31 | 2,37 | 3,04% | - |
| 14.12.2023 | 2,33 | 2,43 | 2,30 | 2,30 | -0,75% | - |
| 13.12.2023 | 2,30 | 2,35 | 2,29 | 2,32 | 5,94% | - |
| 12.12.2023 | 2,28 | 2,40 | 2,19 | 2,19 | -5,09% | 441,00 |
| 11.12.2023 | 2,49 | 2,56 | 2,15 | 2,31 | -0,65% | 2.058,00 |
| 08.12.2023 | 2,20 | 2,38 | 2,19 | 2,32 | 5,69% | 2.000,00 |
| 07.12.2023 | 2,25 | 2,28 | 2,19 | 2,20 | -2,22% | 451,00 |
| 06.12.2023 | 2,27 | 2,28 | 2,25 | 2,25 | -0,77% | 1.000,00 |
| 05.12.2023 | 2,24 | 2,28 | 2,24 | 2,27 | 0,67% | - |
| 04.12.2023 | 2,26 | 2,31 | 2,23 | 2,25 | -0,44% | - |
| 01.12.2023 | 2,35 | 2,36 | 2,26 | 2,26 | -3,73% | - |