1,525€
0,33%
Echtzeit-Aktienkurs Minth Group Ltd.
Bid:
Ask:
Aktienkurse zur Minth Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -2,24% | - |
| 24.04.2024 | 1,56 | 1,58 | 1,56 | 1,57 | 1,29% | - |
| 23.04.2024 | 1,54 | 1,55 | 1,53 | 1,55 | 0,98% | - |
| 22.04.2024 | 1,54 | 1,55 | 1,52 | 1,53 | -2,24% | - |
| 19.04.2024 | 1,55 | 1,58 | 1,55 | 1,57 | -0,32% | - |
| 18.04.2024 | 1,58 | 1,59 | 1,56 | 1,57 | 2,95% | - |
| 17.04.2024 | 1,52 | 1,58 | 1,51 | 1,53 | 1,33% | - |
| 16.04.2024 | 1,51 | 1,55 | 1,50 | 1,51 | -2,59% | - |
| 15.04.2024 | 1,54 | 1,59 | 1,53 | 1,55 | -0,64% | - |
| 12.04.2024 | 1,56 | 1,56 | 1,54 | 1,56 | -4,31% | - |
| 11.04.2024 | 1,62 | 1,67 | 1,62 | 1,63 | 1,88% | - |
| 10.04.2024 | 1,56 | 1,66 | 1,56 | 1,60 | 1,92% | - |
| 09.04.2024 | 1,57 | 1,58 | 1,56 | 1,57 | 3,99% | - |
| 08.04.2024 | 1,51 | 1,52 | 1,51 | 1,51 | 0,33% | - |
| 05.04.2024 | 1,51 | 1,52 | 1,49 | 1,50 | -3,23% | - |
| 04.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.04.2024 | 1,55 | 1,57 | 1,55 | 1,55 | -2,21% | - |
| 02.04.2024 | 1,58 | 1,60 | 1,57 | 1,59 | 8,19% | - |
| 28.03.2024 | 1,48 | 1,48 | 1,43 | 1,47 | -7,28% | - |
| 27.03.2024 | 1,57 | 1,59 | 1,54 | 1,58 | -3,07% | - |
| 26.03.2024 | 1,62 | 1,64 | 1,61 | 1,63 | 2,19% | - |
| 25.03.2024 | 1,58 | 1,60 | 1,58 | 1,60 | -2,45% | - |
| 22.03.2024 | 1,62 | 1,64 | 1,62 | 1,64 | -2,97% | - |
| 21.03.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 5,31% | - |
| 20.03.2024 | 1,60 | 1,61 | 1,60 | 1,60 | -1,84% | - |
| 19.03.2024 | 1,62 | 1,64 | 1,62 | 1,63 | 0,93% | - |
| 18.03.2024 | 1,62 | 1,62 | 1,60 | 1,62 | -1,82% | - |
| 15.03.2024 | 1,65 | 1,66 | 1,59 | 1,65 | 0,00% | - |
| 14.03.2024 | 1,63 | 1,65 | 1,63 | 1,65 | -1,50% | - |
| 13.03.2024 | 1,67 | 1,71 | 1,66 | 1,67 | -3,19% | - |
| 12.03.2024 | 1,70 | 1,73 | 1,65 | 1,73 | 5,18% | - |
| 11.03.2024 | 1,64 | 1,65 | 1,63 | 1,64 | 0,61% | - |
| 08.03.2024 | 1,64 | 1,67 | 1,62 | 1,63 | 2,52% | - |
| 07.03.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | 2.016,00 |
| 06.03.2024 | 1,59 | 1,61 | 1,59 | 1,60 | -0,62% | - |
| 05.03.2024 | 1,61 | 1,62 | 1,60 | 1,61 | -2,73% | - |
| 04.03.2024 | 1,64 | 1,66 | 1,63 | 1,65 | 0,30% | - |
| 01.03.2024 | 1,64 | 1,65 | 1,63 | 1,65 | 3,79% | - |
| 29.02.2024 | 1,59 | 1,62 | 1,49 | 1,59 | 4,28% | - |
| 28.02.2024 | 1,52 | 1,54 | 1,52 | 1,52 | -1,30% | - |
| 27.02.2024 | 1,52 | 1,55 | 1,52 | 1,54 | 4,41% | - |
| 26.02.2024 | 1,48 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 23.02.2024 | 1,47 | 1,49 | 1,47 | 1,48 | -2,32% | - |
| 22.02.2024 | 1,50 | 1,51 | 1,49 | 1,51 | 2,72% | - |
| 21.02.2024 | 1,48 | 1,49 | 1,46 | 1,47 | 3,52% | - |
| 20.02.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 4,41% | - |
| 19.02.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 16.02.2024 | 1,38 | 1,38 | 1,36 | 1,36 | 5,02% | - |
| 15.02.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,39% | - |
| 14.02.2024 | 1,30 | 1,33 | 1,28 | 1,29 | -5,49% | - |
| 13.02.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 12.02.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 0,37% | - |
| 09.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -7,19% | - |
| 08.02.2024 | 1,46 | 1,47 | 1,45 | 1,46 | 2,10% | - |
| 07.02.2024 | 1,41 | 1,50 | 1,40 | 1,43 | -3,70% | - |
| 06.02.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,34% | - |
| 05.02.2024 | 1,48 | 1,49 | 1,47 | 1,48 | 0,34% | - |
| 02.02.2024 | 1,48 | 1,49 | 1,46 | 1,48 | -1,99% | - |
| 01.02.2024 | 1,50 | 1,52 | 1,50 | 1,51 | 0,67% | - |
| 31.01.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -1,97% | - |
| 30.01.2024 | 1,53 | 1,54 | 1,52 | 1,53 | 0,00% | - |
| 29.01.2024 | 1,52 | 1,53 | 1,52 | 1,53 | 5,90% | - |
| 26.01.2024 | 1,45 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.01.2024 | 1,43 | 1,50 | 1,42 | 1,44 | -1,37% | - |
| 24.01.2024 | 1,44 | 1,51 | 1,43 | 1,46 | 5,04% | - |
| 23.01.2024 | 1,38 | 1,39 | 1,37 | 1,39 | 3,73% | - |
| 22.01.2024 | 1,33 | 1,34 | 1,32 | 1,34 | -6,29% | - |
| 19.01.2024 | 1,41 | 1,47 | 1,41 | 1,43 | -5,61% | - |
| 18.01.2024 | 1,51 | 1,52 | 1,49 | 1,52 | 5,94% | - |
| 17.01.2024 | 1,42 | 1,44 | 1,41 | 1,43 | -8,63% | - |
| 16.01.2024 | 1,56 | 1,57 | 1,56 | 1,57 | -0,63% | - |
| 15.01.2024 | 1,58 | 1,58 | 1,56 | 1,58 | -4,26% | - |
| 12.01.2024 | 1,65 | 1,66 | 1,64 | 1,65 | -0,30% | - |
| 11.01.2024 | 1,65 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 10.01.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 0,61% | - |
| 09.01.2024 | 1,64 | 1,65 | 1,63 | 1,65 | -0,30% | - |
| 08.01.2024 | 1,64 | 1,66 | 1,64 | 1,65 | -2,94% | - |
| 05.01.2024 | 1,70 | 1,71 | 1,70 | 1,70 | -2,30% | - |
| 04.01.2024 | 1,74 | 1,78 | 1,73 | 1,74 | -2,25% | - |
| 03.01.2024 | 1,77 | 1,78 | 1,76 | 1,78 | -0,56% | - |
| 02.01.2024 | 1,77 | 1,79 | 1,77 | 1,79 | -1,10% | - |
| 29.12.2023 | 1,80 | 1,83 | 1,80 | 1,81 | -0,28% | 4.146,00 |
| 28.12.2023 | 1,82 | 1,82 | 1,80 | 1,82 | 4,61% | - |
| 27.12.2023 | 1,74 | 1,77 | 1,74 | 1,74 | -0,57% | - |
| 22.12.2023 | 1,75 | 1,77 | 1,74 | 1,75 | -1,97% | - |
| 21.12.2023 | 1,77 | 1,79 | 1,77 | 1,78 | -0,28% | - |
| 20.12.2023 | 1,77 | 1,79 | 1,77 | 1,79 | 0,56% | - |
| 19.12.2023 | 1,75 | 1,78 | 1,75 | 1,78 | 0,85% | - |
| 18.12.2023 | 1,79 | 1,80 | 1,76 | 1,76 | -5,88% | - |
| 15.12.2023 | 1,85 | 1,87 | 1,84 | 1,87 | 4,76% | - |
| 14.12.2023 | 1,79 | 1,80 | 1,74 | 1,79 | -1,11% | - |
| 13.12.2023 | 1,83 | 1,83 | 1,80 | 1,81 | -5,25% | - |
| 12.12.2023 | 1,90 | 1,91 | 1,90 | 1,91 | 0,26% | - |
| 11.12.2023 | 1,89 | 1,91 | 1,89 | 1,90 | 1,60% | - |
| 08.12.2023 | 1,87 | 1,87 | 1,86 | 1,87 | 0,54% | - |
| 07.12.2023 | 1,86 | 1,87 | 1,85 | 1,86 | -2,87% | - |
| 06.12.2023 | 1,91 | 1,92 | 1,90 | 1,92 | 4,64% | - |
| 05.12.2023 | 1,88 | 1,92 | 1,83 | 1,83 | -3,17% | - |
| 04.12.2023 | 1,89 | 1,90 | 1,88 | 1,89 | -1,05% | - |
| 01.12.2023 | 1,96 | 1,98 | 1,91 | 1,91 | -4,50% | - |