1,860€
5,08%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,89 | 2,02 | 1,89 | 1,99 | 7,28% | - |
27.03.2024 | 1,90 | 1,96 | 1,86 | 1,86 | 4,80% | - |
26.03.2024 | 1,77 | 1,98 | 1,77 | 1,77 | -5,60% | - |
25.03.2024 | 1,93 | 2,02 | 1,88 | 1,88 | -2,09% | - |
22.03.2024 | 1,87 | 2,00 | 1,87 | 1,92 | 3,23% | - |
21.03.2024 | 1,74 | 1,91 | 1,74 | 1,86 | 7,54% | - |
20.03.2024 | 1,82 | 1,82 | 1,72 | 1,73 | -4,96% | - |
19.03.2024 | 1,60 | 1,82 | 1,60 | 1,82 | 4,01% | - |
18.03.2024 | 1,72 | 1,76 | 1,69 | 1,75 | 0,29% | - |
15.03.2024 | 1,74 | 1,78 | 1,69 | 1,74 | -0,85% | - |
14.03.2024 | 1,79 | 1,79 | 1,70 | 1,76 | -1,40% | - |
13.03.2024 | 1,59 | 1,81 | 1,59 | 1,78 | 2,59% | - |
12.03.2024 | 1,63 | 1,83 | 1,63 | 1,74 | -4,41% | - |
11.03.2024 | 1,82 | 1,84 | 1,78 | 1,82 | -0,55% | - |
08.03.2024 | 1,68 | 1,85 | 1,68 | 1,83 | 0,00% | - |
07.03.2024 | 1,76 | 1,86 | 1,68 | 1,83 | 3,99% | - |
06.03.2024 | 1,62 | 1,80 | 1,62 | 1,76 | -2,23% | - |
05.03.2024 | 1,67 | 1,83 | 1,67 | 1,80 | -1,64% | - |
04.03.2024 | 1,71 | 1,88 | 1,71 | 1,83 | -2,41% | - |
01.03.2024 | 1,68 | 1,91 | 1,68 | 1,87 | 2,47% | - |
29.02.2024 | 1,67 | 1,88 | 1,67 | 1,83 | 0,00% | - |
28.02.2024 | 1,70 | 1,87 | 1,70 | 1,83 | -1,88% | - |
27.02.2024 | 1,68 | 1,89 | 1,68 | 1,86 | -0,53% | - |
26.02.2024 | 1,93 | 1,93 | 1,85 | 1,87 | -2,86% | - |
23.02.2024 | 1,91 | 1,98 | 1,89 | 1,93 | 1,05% | - |
22.02.2024 | 1,82 | 2,00 | 1,82 | 1,91 | -3,30% | - |
21.02.2024 | 1,95 | 2,05 | 1,95 | 1,97 | 1,03% | - |
20.02.2024 | 1,92 | 2,01 | 1,92 | 1,95 | -1,76% | - |
19.02.2024 | 1,74 | 2,01 | 1,74 | 1,99 | 3,39% | - |
16.02.2024 | 1,89 | 1,98 | 1,89 | 1,92 | 1,59% | - |
15.02.2024 | 1,86 | 1,97 | 1,86 | 1,89 | 1,89% | - |
14.02.2024 | 1,88 | 1,92 | 1,86 | 1,86 | -0,80% | - |
13.02.2024 | 1,93 | 2,02 | 1,85 | 1,87 | -3,11% | - |
12.02.2024 | 1,89 | 1,94 | 1,89 | 1,93 | 2,39% | - |
09.02.2024 | 1,68 | 1,94 | 1,68 | 1,89 | 1,89% | - |
08.02.2024 | 1,66 | 1,94 | 1,66 | 1,85 | -3,65% | - |
07.02.2024 | 1,90 | 2,00 | 1,89 | 1,92 | 0,79% | - |
06.02.2024 | 1,91 | 1,94 | 1,89 | 1,91 | -0,26% | 45.125,00 |
05.02.2024 | 1,87 | 1,98 | 1,87 | 1,91 | 2,14% | - |
02.02.2024 | 1,90 | 1,94 | 1,83 | 1,87 | -1,32% | - |
01.02.2024 | 1,96 | 2,00 | 1,89 | 1,90 | -3,07% | - |
31.01.2024 | 1,96 | 1,96 | 1,85 | 1,96 | 0,77% | - |
30.01.2024 | 1,93 | 1,97 | 1,85 | 1,94 | 1,04% | - |
29.01.2024 | 1,86 | 1,95 | 1,85 | 1,92 | 4,07% | - |
26.01.2024 | 1,92 | 1,92 | 1,81 | 1,85 | -3,66% | - |
25.01.2024 | 1,95 | 1,95 | 1,79 | 1,92 | -1,54% | - |
24.01.2024 | 1,85 | 1,95 | 1,79 | 1,95 | 5,71% | - |
23.01.2024 | 1,96 | 1,96 | 1,77 | 1,84 | -6,36% | - |
22.01.2024 | 1,94 | 2,00 | 1,82 | 1,97 | 1,55% | - |
19.01.2024 | 1,96 | 1,96 | 1,83 | 1,94 | -1,02% | - |
18.01.2024 | 1,92 | 1,96 | 1,88 | 1,96 | 1,56% | - |
17.01.2024 | 1,80 | 2,01 | 1,80 | 1,93 | -4,23% | - |
16.01.2024 | 1,82 | 2,03 | 1,82 | 2,01 | 2,29% | - |
15.01.2024 | 1,81 | 2,02 | 1,81 | 1,97 | -2,48% | - |
12.01.2024 | 1,94 | 2,10 | 1,93 | 2,02 | 3,87% | - |
11.01.2024 | 1,90 | 1,97 | 1,90 | 1,94 | 2,37% | - |
10.01.2024 | 1,90 | 1,92 | 1,86 | 1,90 | -0,26% | - |
09.01.2024 | 1,67 | 1,95 | 1,67 | 1,90 | 2,15% | - |
08.01.2024 | 1,73 | 1,89 | 1,72 | 1,86 | 8,77% | 5.500,00 |
05.01.2024 | 1,55 | 1,75 | 1,55 | 1,71 | 1,79% | - |
04.01.2024 | 1,59 | 1,78 | 1,59 | 1,68 | -2,04% | - |
03.01.2024 | 1,76 | 1,76 | 1,68 | 1,72 | -2,56% | - |
02.01.2024 | 1,82 | 1,83 | 1,73 | 1,76 | 1,44% | - |
29.12.2023 | 1,60 | 1,79 | 1,60 | 1,74 | -2,53% | - |
28.12.2023 | 1,73 | 1,81 | 1,64 | 1,78 | 3,19% | - |
27.12.2023 | 1,66 | 1,81 | 1,65 | 1,73 | -9,45% | - |
22.12.2023 | 1,72 | 1,91 | 1,72 | 1,91 | 0,79% | - |
21.12.2023 | 1,71 | 1,95 | 1,71 | 1,89 | 0,27% | - |
20.12.2023 | 1,76 | 1,91 | 1,76 | 1,89 | -1,31% | - |
19.12.2023 | 1,76 | 1,92 | 1,76 | 1,91 | 4,95% | - |
18.12.2023 | 1,85 | 1,94 | 1,82 | 1,82 | -1,36% | 12.240,00 |
15.12.2023 | 1,71 | 1,95 | 1,71 | 1,85 | -0,81% | - |
14.12.2023 | 1,68 | 1,94 | 1,68 | 1,86 | 3,33% | - |
13.12.2023 | 1,68 | 1,92 | 1,68 | 1,80 | -3,49% | - |
12.12.2023 | 1,81 | 1,90 | 1,75 | 1,87 | 2,75% | - |
11.12.2023 | 1,80 | 1,82 | 1,75 | 1,82 | 4,01% | - |
08.12.2023 | 1,89 | 1,89 | 1,74 | 1,75 | -7,43% | - |
07.12.2023 | 1,86 | 1,90 | 1,70 | 1,89 | 1,62% | - |
06.12.2023 | 1,83 | 1,96 | 1,83 | 1,86 | 10,42% | - |
05.12.2023 | 1,60 | 1,84 | 1,60 | 1,68 | -4,27% | - |
04.12.2023 | 1,73 | 1,79 | 1,72 | 1,76 | 1,74% | - |
01.12.2023 | 1,66 | 1,77 | 1,66 | 1,73 | 3,60% | - |
30.11.2023 | 1,65 | 1,72 | 1,65 | 1,67 | 0,60% | - |
29.11.2023 | 1,64 | 1,69 | 1,64 | 1,66 | 0,91% | - |
28.11.2023 | 1,48 | 1,72 | 1,48 | 1,64 | -0,30% | - |
27.11.2023 | 1,45 | 1,73 | 1,45 | 1,65 | 8,22% | - |
24.11.2023 | 1,37 | 1,65 | 1,37 | 1,52 | -2,25% | - |
23.11.2023 | 1,37 | 1,61 | 1,37 | 1,56 | 0,65% | - |
22.11.2023 | 1,50 | 1,59 | 1,49 | 1,55 | 3,34% | - |
21.11.2023 | 1,34 | 1,53 | 1,34 | 1,50 | -1,64% | - |
20.11.2023 | 1,50 | 1,55 | 1,47 | 1,52 | 10,95% | - |
17.11.2023 | 1,31 | 1,53 | 1,31 | 1,37 | -6,48% | - |
16.11.2023 | 1,38 | 1,54 | 1,38 | 1,47 | -4,56% | - |
15.11.2023 | 1,42 | 1,54 | 1,42 | 1,54 | 8,48% | - |
14.11.2023 | 1,49 | 1,54 | 1,40 | 1,42 | -5,03% | - |
13.11.2023 | 1,55 | 1,56 | 1,46 | 1,49 | -4,18% | - |
10.11.2023 | 1,51 | 1,58 | 1,50 | 1,56 | 3,67% | - |
09.11.2023 | 1,38 | 1,59 | 1,38 | 1,50 | -1,64% | - |
08.11.2023 | 1,40 | 1,61 | 1,40 | 1,53 | -2,87% | - |
07.11.2023 | 1,40 | 1,64 | 1,40 | 1,57 | 0,64% | - |