24,901$
0,25%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 25,00 | 25,15 | 24,82 | 24,84 | -0,28% | 124.181,00 |
16.04.2024 | 24,80 | 24,99 | 24,63 | 24,91 | -0,08% | 147.511,00 |
15.04.2024 | 25,07 | 25,16 | 24,79 | 24,93 | 0,00% | 109.103,00 |
12.04.2024 | 25,18 | 25,18 | 24,86 | 24,93 | -1,19% | 133.420,00 |
11.04.2024 | 25,20 | 25,45 | 24,92 | 25,23 | 0,44% | 145.633,00 |
10.04.2024 | 25,50 | 25,50 | 24,82 | 25,12 | -2,14% | 170.542,00 |
09.04.2024 | 25,75 | 25,82 | 25,52 | 25,67 | 0,04% | 133.553,00 |
08.04.2024 | 25,49 | 25,90 | 25,49 | 25,66 | 1,10% | 171.762,00 |
05.04.2024 | 25,46 | 25,47 | 25,04 | 25,38 | -0,20% | 254.447,00 |
04.04.2024 | 25,62 | 25,66 | 25,34 | 25,43 | 0,24% | 169.762,00 |
03.04.2024 | 25,45 | 25,61 | 25,08 | 25,37 | -0,47% | 203.924,00 |
02.04.2024 | 25,40 | 25,59 | 25,23 | 25,49 | 0,16% | 214.746,00 |
01.04.2024 | 25,91 | 25,91 | 25,39 | 25,45 | -1,78% | 195.554,00 |
28.03.2024 | 26,09 | 26,39 | 25,85 | 25,91 | -0,46% | 309.617,00 |
27.03.2024 | 25,61 | 26,03 | 25,59 | 26,03 | 2,08% | 196.398,00 |
26.03.2024 | 25,52 | 25,62 | 25,13 | 25,50 | 0,51% | 206.217,00 |
25.03.2024 | 25,46 | 25,53 | 25,19 | 25,37 | 0,63% | 186.951,00 |
22.03.2024 | 25,33 | 25,36 | 25,14 | 25,21 | 0,08% | 129.772,00 |
21.03.2024 | 25,20 | 25,30 | 25,02 | 25,19 | 0,28% | 243.968,00 |
20.03.2024 | 24,96 | 25,12 | 24,62 | 25,12 | 0,40% | 224.086,00 |
19.03.2024 | 24,61 | 25,02 | 24,45 | 25,02 | 1,71% | 203.398,00 |
18.03.2024 | 24,78 | 24,98 | 24,57 | 24,60 | -1,17% | 297.146,00 |
15.03.2024 | 24,17 | 25,32 | 24,04 | 24,89 | 2,60% | 1.109.458,00 |
14.03.2024 | 24,59 | 24,68 | 24,11 | 24,26 | -1,78% | 226.562,00 |
13.03.2024 | 24,75 | 24,96 | 24,60 | 24,70 | -0,24% | 186.770,00 |
12.03.2024 | 24,60 | 24,89 | 24,56 | 24,76 | 0,53% | 151.079,00 |
11.03.2024 | 24,75 | 24,90 | 24,34 | 24,63 | -0,53% | 187.413,00 |
08.03.2024 | 24,48 | 24,78 | 24,48 | 24,76 | 1,19% | 162.203,00 |
07.03.2024 | 24,28 | 24,54 | 24,22 | 24,47 | 0,91% | 186.339,00 |
06.03.2024 | 24,00 | 24,38 | 23,99 | 24,25 | 0,12% | 254.317,00 |
05.03.2024 | 24,35 | 24,61 | 24,14 | 24,22 | -1,26% | 270.721,00 |
04.03.2024 | 24,38 | 24,63 | 24,26 | 24,53 | 0,66% | 206.759,00 |
01.03.2024 | 24,06 | 24,49 | 23,90 | 24,37 | 1,84% | 225.932,00 |
29.02.2024 | 23,83 | 24,01 | 23,50 | 23,93 | 1,23% | 327.211,00 |
28.02.2024 | 23,27 | 23,80 | 23,27 | 23,64 | 1,55% | 257.501,00 |
27.02.2024 | 23,36 | 23,84 | 23,07 | 23,28 | 0,43% | 302.373,00 |
26.02.2024 | 23,26 | 23,55 | 22,32 | 23,18 | -3,09% | 428.802,00 |
23.02.2024 | 23,87 | 24,15 | 23,83 | 23,92 | -0,21% | 184.564,00 |
22.02.2024 | 23,86 | 24,12 | 23,65 | 23,97 | -0,37% | 193.298,00 |
21.02.2024 | 23,98 | 24,19 | 23,89 | 24,06 | 0,59% | 132.663,00 |
20.02.2024 | 23,74 | 24,09 | 23,62 | 23,92 | 0,63% | 209.432,00 |
16.02.2024 | 23,95 | 24,07 | 23,76 | 23,77 | -1,61% | 186.347,00 |
15.02.2024 | 23,86 | 24,23 | 23,86 | 24,16 | 1,51% | 177.012,00 |
14.02.2024 | 23,65 | 23,91 | 23,53 | 23,80 | 1,23% | 181.483,00 |
13.02.2024 | 23,86 | 23,86 | 23,30 | 23,51 | -2,85% | 203.318,00 |
12.02.2024 | 23,85 | 24,42 | 23,82 | 24,20 | 1,77% | 189.946,00 |
09.02.2024 | 23,83 | 23,98 | 23,54 | 23,78 | -0,54% | 287.455,00 |
08.02.2024 | 23,78 | 23,94 | 23,65 | 23,91 | -0,04% | 194.668,00 |
07.02.2024 | 24,45 | 24,45 | 23,85 | 23,92 | -1,44% | 176.350,00 |
06.02.2024 | 23,79 | 24,52 | 23,77 | 24,27 | 2,02% | 164.488,00 |
05.02.2024 | 24,39 | 24,39 | 23,78 | 23,79 | -3,02% | 179.519,00 |
02.02.2024 | 24,43 | 24,57 | 24,13 | 24,53 | -0,45% | 293.822,00 |
01.02.2024 | 24,65 | 24,85 | 24,46 | 24,64 | 0,24% | 332.608,00 |
31.01.2024 | 25,04 | 25,25 | 24,58 | 24,58 | -1,84% | 207.582,00 |
30.01.2024 | 24,93 | 25,17 | 24,93 | 25,04 | 0,00% | 111.066,00 |
29.01.2024 | 25,19 | 25,24 | 24,94 | 25,04 | -0,28% | 131.719,00 |
26.01.2024 | 25,36 | 25,36 | 24,93 | 25,11 | -0,32% | 108.259,00 |
25.01.2024 | 25,15 | 25,20 | 24,81 | 25,19 | 1,00% | 142.977,00 |
24.01.2024 | 25,29 | 25,29 | 24,80 | 24,94 | -0,72% | 151.065,00 |
23.01.2024 | 25,36 | 25,49 | 25,08 | 25,12 | 0,08% | 194.694,00 |
22.01.2024 | 25,00 | 25,24 | 24,87 | 25,10 | 0,40% | 212.161,00 |
19.01.2024 | 25,24 | 25,24 | 24,77 | 25,00 | -0,60% | 208.010,00 |
18.01.2024 | 25,21 | 25,32 | 24,95 | 25,15 | -0,08% | 199.957,00 |
17.01.2024 | 25,00 | 25,33 | 24,91 | 25,17 | 0,20% | 245.490,00 |
16.01.2024 | 25,67 | 25,67 | 25,08 | 25,12 | -2,03% | 290.902,00 |
12.01.2024 | 26,20 | 26,20 | 25,56 | 25,64 | -0,62% | 222.490,00 |
11.01.2024 | 25,76 | 25,95 | 25,59 | 25,80 | 0,12% | 292.105,00 |
10.01.2024 | 25,70 | 26,06 | 25,65 | 25,77 | 0,27% | 222.834,00 |
09.01.2024 | 26,98 | 27,15 | 25,54 | 25,70 | -5,34% | 417.279,00 |
08.01.2024 | 27,09 | 27,44 | 27,05 | 27,15 | 0,18% | 160.967,00 |
05.01.2024 | 27,14 | 27,60 | 26,80 | 27,10 | -0,77% | 193.658,00 |
04.01.2024 | 27,49 | 27,53 | 26,55 | 27,31 | 0,00% | 203.324,00 |
03.01.2024 | 27,64 | 27,87 | 27,16 | 27,31 | -1,05% | 319.213,00 |
02.01.2024 | 26,29 | 27,63 | 26,27 | 27,60 | 5,14% | 451.620,00 |
29.12.2023 | 26,20 | 26,36 | 26,12 | 26,25 | -0,27% | 174.544,00 |
28.12.2023 | 26,27 | 26,47 | 26,11 | 26,32 | 0,19% | 109.638,00 |
27.12.2023 | 26,44 | 26,52 | 26,24 | 26,27 | -0,49% | 144.737,00 |
26.12.2023 | 26,10 | 26,47 | 25,90 | 26,40 | 1,38% | 98.047,00 |
22.12.2023 | 25,97 | 26,36 | 25,97 | 26,04 | 0,66% | 100.917,00 |
21.12.2023 | 25,52 | 25,89 | 25,39 | 25,87 | 1,45% | 150.577,00 |
20.12.2023 | 25,72 | 26,05 | 25,14 | 25,50 | -0,89% | 320.392,00 |
19.12.2023 | 25,27 | 25,76 | 25,26 | 25,73 | 2,47% | 175.545,00 |
18.12.2023 | 24,95 | 25,24 | 24,76 | 25,11 | 0,56% | 179.355,00 |
15.12.2023 | 25,24 | 25,34 | 24,81 | 24,97 | -0,68% | 693.454,00 |
14.12.2023 | 25,46 | 25,77 | 25,01 | 25,14 | -0,71% | 226.984,00 |
13.12.2023 | 24,38 | 25,40 | 24,31 | 25,32 | 3,81% | 209.712,00 |
12.12.2023 | 24,12 | 24,46 | 23,92 | 24,39 | 0,79% | 209.743,00 |
11.12.2023 | 23,87 | 24,33 | 23,87 | 24,20 | 1,47% | 182.398,00 |
08.12.2023 | 24,32 | 24,32 | 23,74 | 23,85 | -1,89% | 167.431,00 |
07.12.2023 | 23,75 | 24,31 | 23,52 | 24,31 | 2,79% | 182.048,00 |
06.12.2023 | 23,83 | 23,97 | 23,56 | 23,65 | -0,76% | 192.135,00 |
05.12.2023 | 23,85 | 24,12 | 23,67 | 23,83 | 0,00% | 215.877,00 |
04.12.2023 | 23,25 | 23,84 | 23,25 | 23,83 | 2,63% | 390.283,00 |
01.12.2023 | 22,79 | 23,41 | 22,63 | 23,22 | 1,84% | 369.625,00 |
30.11.2023 | 23,06 | 23,13 | 22,72 | 22,80 | -0,91% | 304.709,00 |
29.11.2023 | 23,27 | 23,47 | 22,89 | 23,01 | -1,20% | 170.042,00 |
28.11.2023 | 23,35 | 23,38 | 23,22 | 23,29 | -0,26% | 125.013,00 |
27.11.2023 | 23,36 | 23,52 | 23,11 | 23,35 | -0,43% | 228.790,00 |
24.11.2023 | 23,41 | 23,58 | 23,35 | 23,45 | 0,51% | 39.046,00 |
22.11.2023 | 23,39 | 23,51 | 23,20 | 23,33 | 0,60% | 89.146,00 |