98,776$
0,25%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 100,14 | 100,45 | 98,23 | 98,53 | -1,28% | 503.442,00 |
| 16.04.2024 | 101,61 | 101,61 | 99,62 | 99,81 | -2,82% | 477.193,00 |
| 15.04.2024 | 103,62 | 103,72 | 101,88 | 102,71 | -0,42% | 503.808,00 |
| 12.04.2024 | 103,94 | 104,25 | 102,85 | 103,14 | -2,13% | 385.353,00 |
| 11.04.2024 | 105,73 | 106,08 | 104,52 | 105,38 | 0,05% | 643.911,00 |
| 10.04.2024 | 110,10 | 110,36 | 104,38 | 105,33 | -6,76% | 614.179,00 |
| 09.04.2024 | 112,98 | 113,74 | 112,21 | 112,97 | 0,47% | 378.434,00 |
| 08.04.2024 | 112,92 | 114,04 | 112,33 | 112,44 | -0,03% | 423.147,00 |
| 05.04.2024 | 111,02 | 113,35 | 111,02 | 112,47 | 1,25% | 338.074,00 |
| 04.04.2024 | 113,91 | 114,46 | 110,56 | 111,08 | -1,27% | 340.748,00 |
| 03.04.2024 | 112,19 | 114,99 | 112,00 | 112,51 | -0,24% | 344.465,00 |
| 02.04.2024 | 114,79 | 114,79 | 111,18 | 112,78 | -2,93% | 497.568,00 |
| 01.04.2024 | 117,37 | 117,48 | 115,31 | 116,19 | -0,98% | 414.084,00 |
| 28.03.2024 | 114,49 | 117,80 | 114,49 | 117,34 | 2,36% | 422.673,00 |
| 27.03.2024 | 112,00 | 115,18 | 112,00 | 114,63 | 2,93% | 497.758,00 |
| 26.03.2024 | 110,61 | 111,88 | 109,80 | 111,37 | 1,40% | 348.615,00 |
| 25.03.2024 | 110,77 | 111,90 | 109,67 | 109,83 | -0,38% | 261.031,00 |
| 22.03.2024 | 110,46 | 111,72 | 109,64 | 110,25 | -0,39% | 363.555,00 |
| 21.03.2024 | 109,10 | 112,93 | 108,94 | 110,68 | 2,88% | 556.314,00 |
| 20.03.2024 | 104,19 | 108,26 | 104,10 | 107,58 | 3,19% | 415.071,00 |
| 19.03.2024 | 102,39 | 104,37 | 101,85 | 104,25 | 1,08% | 357.098,00 |
| 18.03.2024 | 104,80 | 105,50 | 103,04 | 103,14 | -0,65% | 479.511,00 |
| 15.03.2024 | 102,67 | 104,34 | 102,06 | 103,81 | 2,86% | 1.288.578,00 |
| 14.03.2024 | 102,57 | 103,00 | 98,37 | 100,92 | -1,75% | 678.777,00 |
| 13.03.2024 | 102,15 | 103,13 | 101,60 | 102,72 | 0,18% | 394.841,00 |
| 12.03.2024 | 103,72 | 105,06 | 102,33 | 102,54 | -0,79% | 500.569,00 |
| 11.03.2024 | 104,40 | 104,58 | 102,11 | 103,36 | -1,66% | 676.929,00 |
| 08.03.2024 | 106,92 | 108,85 | 104,39 | 105,11 | -1,29% | 785.767,00 |
| 07.03.2024 | 106,93 | 108,69 | 105,58 | 106,48 | -0,52% | 1.329.031,00 |
| 06.03.2024 | 105,95 | 114,52 | 105,51 | 107,04 | -15,44% | 3.401.149,00 |
| 05.03.2024 | 126,02 | 127,80 | 125,69 | 126,59 | -0,42% | 721.341,00 |
| 04.03.2024 | 128,80 | 128,80 | 126,46 | 127,12 | -1,48% | 547.262,00 |
| 01.03.2024 | 128,10 | 129,31 | 126,04 | 129,03 | 0,66% | 388.768,00 |
| 29.02.2024 | 127,81 | 128,52 | 126,75 | 128,18 | 1,13% | 460.572,00 |
| 28.02.2024 | 126,17 | 127,26 | 125,26 | 126,75 | -0,23% | 377.461,00 |
| 27.02.2024 | 127,59 | 128,50 | 126,45 | 127,04 | 0,56% | 409.668,00 |
| 26.02.2024 | 124,46 | 127,23 | 124,31 | 126,33 | 1,62% | 521.399,00 |
| 23.02.2024 | 123,23 | 124,58 | 123,22 | 124,31 | 1,42% | 407.138,00 |
| 22.02.2024 | 120,56 | 123,79 | 120,15 | 122,57 | 1,90% | 492.463,00 |
| 21.02.2024 | 118,91 | 120,51 | 118,72 | 120,29 | 0,26% | 286.699,00 |
| 20.02.2024 | 118,00 | 120,29 | 117,98 | 119,98 | 0,36% | 357.591,00 |
| 16.02.2024 | 118,95 | 120,42 | 118,17 | 119,55 | -0,51% | 240.635,00 |
| 15.02.2024 | 120,34 | 121,57 | 119,58 | 120,16 | 0,97% | 405.619,00 |
| 14.02.2024 | 117,93 | 119,37 | 116,18 | 119,01 | 2,52% | 371.434,00 |
| 13.02.2024 | 115,69 | 116,68 | 113,68 | 116,08 | -2,97% | 509.142,00 |
| 12.02.2024 | 118,71 | 120,98 | 118,11 | 119,63 | 1,02% | 268.854,00 |
| 09.02.2024 | 116,60 | 118,76 | 116,46 | 118,42 | 1,65% | 234.351,00 |
| 08.02.2024 | 115,40 | 117,06 | 114,42 | 116,50 | 1,30% | 273.828,00 |
| 07.02.2024 | 115,15 | 115,83 | 114,00 | 115,01 | 0,08% | 218.277,00 |
| 06.02.2024 | 114,02 | 115,76 | 114,02 | 114,92 | 0,56% | 237.491,00 |
| 05.02.2024 | 113,99 | 115,38 | 113,16 | 114,28 | -1,39% | 271.995,00 |
| 02.02.2024 | 115,25 | 117,19 | 114,15 | 115,89 | -0,38% | 363.763,00 |
| 01.02.2024 | 114,14 | 116,52 | 113,12 | 116,33 | 2,93% | 372.059,00 |
| 31.01.2024 | 113,40 | 116,13 | 112,74 | 113,02 | -0,59% | 263.373,00 |
| 30.01.2024 | 114,65 | 115,22 | 113,36 | 113,69 | -1,75% | 280.753,00 |
| 29.01.2024 | 113,87 | 116,14 | 113,68 | 115,72 | 1,87% | 260.918,00 |
| 26.01.2024 | 114,72 | 115,72 | 112,87 | 113,60 | -0,40% | 294.568,00 |
| 25.01.2024 | 113,84 | 114,11 | 112,06 | 114,06 | 0,87% | 255.991,00 |
| 24.01.2024 | 116,05 | 116,05 | 112,01 | 113,08 | -1,53% | 266.991,00 |
| 23.01.2024 | 117,47 | 119,05 | 114,80 | 114,84 | -0,95% | 359.178,00 |
| 22.01.2024 | 114,16 | 116,39 | 114,14 | 115,94 | 1,84% | 289.108,00 |
| 19.01.2024 | 112,94 | 113,94 | 110,95 | 113,84 | 0,56% | 347.126,00 |
| 18.01.2024 | 113,47 | 114,05 | 111,86 | 113,21 | 0,53% | 378.276,00 |
| 17.01.2024 | 112,29 | 113,48 | 111,52 | 112,61 | -1,10% | 338.944,00 |
| 16.01.2024 | 111,97 | 114,00 | 110,98 | 113,86 | 0,76% | 266.523,00 |
| 12.01.2024 | 115,17 | 115,89 | 111,97 | 113,00 | -1,61% | 360.807,00 |
| 11.01.2024 | 114,28 | 115,27 | 112,72 | 114,85 | -0,04% | 383.346,00 |
| 10.01.2024 | 113,13 | 115,12 | 111,87 | 114,90 | 1,30% | 326.943,00 |
| 09.01.2024 | 111,82 | 114,50 | 111,69 | 113,43 | -0,24% | 371.838,00 |
| 08.01.2024 | 110,59 | 114,60 | 110,59 | 113,70 | 3,09% | 434.656,00 |
| 05.01.2024 | 109,10 | 113,05 | 109,10 | 110,29 | 0,53% | 406.186,00 |
| 04.01.2024 | 109,49 | 110,85 | 108,81 | 109,71 | -0,02% | 556.427,00 |
| 03.01.2024 | 115,26 | 115,26 | 109,08 | 109,73 | -6,63% | 572.188,00 |
| 02.01.2024 | 116,85 | 118,30 | 116,34 | 117,52 | -0,62% | 354.157,00 |
| 29.12.2023 | 119,50 | 120,28 | 117,94 | 118,25 | -1,16% | 361.428,00 |
| 28.12.2023 | 120,29 | 120,67 | 119,38 | 119,64 | -0,81% | 323.732,00 |
| 27.12.2023 | 121,23 | 122,00 | 120,40 | 120,62 | -0,48% | 264.526,00 |
| 26.12.2023 | 119,84 | 121,61 | 119,68 | 121,20 | 1,37% | 257.892,00 |
| 22.12.2023 | 118,87 | 120,75 | 118,11 | 119,56 | 0,45% | 378.873,00 |
| 21.12.2023 | 118,02 | 119,06 | 117,26 | 119,03 | 2,17% | 343.168,00 |
| 20.12.2023 | 116,79 | 119,48 | 115,88 | 116,50 | -2,05% | 602.565,00 |
| 19.12.2023 | 116,60 | 120,00 | 116,25 | 118,94 | 2,55% | 858.904,00 |
| 18.12.2023 | 116,01 | 116,54 | 114,79 | 115,98 | 0,24% | 407.565,00 |
| 15.12.2023 | 118,15 | 118,15 | 114,86 | 115,70 | -1,81% | 1.198.576,00 |
| 14.12.2023 | 112,85 | 118,20 | 112,80 | 117,83 | 7,00% | 957.449,00 |
| 13.12.2023 | 107,83 | 110,17 | 104,83 | 110,12 | 2,10% | 437.472,00 |
| 12.12.2023 | 108,85 | 108,98 | 107,55 | 107,85 | -1,09% | 299.671,00 |
| 11.12.2023 | 107,96 | 109,08 | 106,70 | 109,04 | 0,91% | 350.340,00 |
| 08.12.2023 | 106,63 | 108,87 | 105,94 | 108,06 | 0,91% | 652.448,00 |
| 07.12.2023 | 104,62 | 107,30 | 102,77 | 107,09 | 2,49% | 710.669,00 |
| 06.12.2023 | 104,28 | 112,95 | 102,95 | 104,49 | 1,45% | 1.493.020,00 |
| 05.12.2023 | 105,05 | 105,52 | 102,88 | 103,00 | -2,51% | 635.480,00 |
| 04.12.2023 | 104,01 | 106,37 | 104,01 | 105,65 | 1,32% | 593.184,00 |
| 01.12.2023 | 98,83 | 104,35 | 98,27 | 104,27 | 5,25% | 538.904,00 |
| 30.11.2023 | 100,16 | 100,46 | 98,42 | 99,07 | -0,93% | 581.922,00 |
| 29.11.2023 | 101,42 | 101,95 | 99,71 | 100,00 | 0,11% | 408.845,00 |
| 28.11.2023 | 100,77 | 101,60 | 99,80 | 99,89 | -1,15% | 468.018,00 |
| 27.11.2023 | 100,29 | 101,63 | 100,05 | 101,05 | -0,17% | 526.920,00 |
| 24.11.2023 | 101,12 | 102,13 | 100,47 | 101,22 | 0,42% | 135.676,00 |
| 22.11.2023 | 101,64 | 102,26 | 100,59 | 100,80 | 0,15% | 211.617,00 |