85,167$
0,27%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 84,84 | 85,43 | 84,78 | 85,18 | 0,28% | - |
| 17.04.2024 | 85,44 | 85,63 | 84,65 | 84,94 | 0,11% | 370.510,00 |
| 16.04.2024 | 85,45 | 87,09 | 84,70 | 84,85 | -0,24% | 539.287,00 |
| 15.04.2024 | 86,02 | 86,36 | 84,54 | 85,05 | -0,77% | 557.312,00 |
| 12.04.2024 | 87,28 | 87,37 | 85,64 | 85,71 | -1,87% | 493.410,00 |
| 11.04.2024 | 87,39 | 87,82 | 87,24 | 87,34 | 0,15% | 583.055,00 |
| 10.04.2024 | 88,13 | 88,13 | 87,21 | 87,21 | -1,54% | 567.190,00 |
| 09.04.2024 | 87,76 | 88,61 | 87,27 | 88,58 | 1,44% | 562.121,00 |
| 08.04.2024 | 87,52 | 88,21 | 87,27 | 87,32 | -0,58% | 558.445,00 |
| 05.04.2024 | 88,21 | 88,84 | 87,39 | 87,83 | -0,26% | 405.756,00 |
| 04.04.2024 | 89,57 | 90,21 | 88,06 | 88,06 | -1,21% | 578.607,00 |
| 03.04.2024 | 89,18 | 89,79 | 88,91 | 89,14 | -0,32% | 556.296,00 |
| 02.04.2024 | 89,88 | 90,07 | 89,07 | 89,43 | -0,90% | 522.325,00 |
| 01.04.2024 | 90,78 | 90,78 | 90,12 | 90,24 | -0,14% | 401.221,00 |
| 28.03.2024 | 90,00 | 90,57 | 89,77 | 90,37 | 0,52% | 408.524,00 |
| 27.03.2024 | 89,93 | 90,37 | 89,45 | 89,90 | 0,04% | 726.444,00 |
| 26.03.2024 | 89,78 | 90,21 | 89,55 | 89,86 | 0,31% | 557.455,00 |
| 25.03.2024 | 90,13 | 90,45 | 89,11 | 89,58 | -0,80% | 712.752,00 |
| 22.03.2024 | 93,04 | 93,04 | 90,08 | 90,30 | -2,66% | 640.058,00 |
| 21.03.2024 | 92,30 | 92,98 | 92,17 | 92,77 | 0,36% | 903.542,00 |
| 20.03.2024 | 91,90 | 93,15 | 91,41 | 92,44 | 0,60% | 847.282,00 |
| 19.03.2024 | 90,90 | 92,03 | 90,72 | 91,89 | 0,94% | 459.244,00 |
| 18.03.2024 | 91,37 | 91,80 | 90,62 | 91,03 | -1,27% | 667.857,00 |
| 15.03.2024 | 92,20 | 92,98 | 91,75 | 92,20 | -0,80% | 2.544.705,00 |
| 14.03.2024 | 93,83 | 93,83 | 92,71 | 92,94 | -0,67% | 605.730,00 |
| 13.03.2024 | 93,51 | 93,81 | 92,82 | 93,57 | 0,30% | 719.807,00 |
| 12.03.2024 | 92,94 | 93,50 | 92,25 | 93,29 | 0,48% | 769.280,00 |
| 11.03.2024 | 92,08 | 93,30 | 92,08 | 92,84 | 0,11% | 417.280,00 |
| 08.03.2024 | 93,50 | 94,04 | 92,71 | 92,74 | -0,86% | 432.448,00 |
| 07.03.2024 | 92,05 | 93,91 | 92,02 | 93,54 | 2,12% | 702.565,00 |
| 06.03.2024 | 91,26 | 92,22 | 91,26 | 91,60 | 0,90% | 484.479,00 |
| 05.03.2024 | 91,77 | 92,45 | 90,46 | 90,78 | -1,50% | 472.509,00 |
| 04.03.2024 | 91,20 | 92,53 | 91,00 | 92,17 | 1,08% | 739.417,00 |
| 01.03.2024 | 90,97 | 91,79 | 90,63 | 91,18 | -0,02% | 568.373,00 |
| 29.02.2024 | 91,44 | 91,71 | 90,59 | 91,20 | 0,14% | 878.000,00 |
| 28.02.2024 | 91,62 | 91,62 | 90,78 | 91,07 | -0,71% | 856.669,00 |
| 27.02.2024 | 91,41 | 91,90 | 90,85 | 91,72 | 0,56% | 542.301,00 |
| 26.02.2024 | 91,78 | 91,90 | 91,08 | 91,21 | -0,62% | 735.230,00 |
| 23.02.2024 | 91,37 | 92,00 | 91,18 | 91,78 | 0,81% | 669.490,00 |
| 22.02.2024 | 92,08 | 92,08 | 90,37 | 91,04 | 1,58% | 1.053.936,00 |
| 21.02.2024 | 89,22 | 89,75 | 89,05 | 89,62 | -0,22% | 886.514,00 |
| 20.02.2024 | 90,87 | 90,95 | 89,72 | 89,82 | -1,52% | 737.618,00 |
| 16.02.2024 | 91,18 | 92,14 | 90,68 | 91,21 | 0,10% | 809.885,00 |
| 15.02.2024 | 90,94 | 91,48 | 90,56 | 91,12 | 0,66% | 720.668,00 |
| 14.02.2024 | 88,32 | 90,64 | 88,12 | 90,52 | 2,99% | 1.212.021,00 |
| 13.02.2024 | 88,48 | 88,86 | 87,52 | 87,89 | -1,96% | 904.210,00 |
| 12.02.2024 | 89,18 | 89,84 | 88,69 | 89,65 | -0,12% | 673.257,00 |
| 09.02.2024 | 89,53 | 90,35 | 89,53 | 89,76 | 0,32% | 683.013,00 |
| 08.02.2024 | 90,85 | 91,10 | 89,38 | 89,47 | -1,64% | 798.771,00 |
| 07.02.2024 | 93,23 | 93,66 | 90,82 | 90,96 | -1,92% | 903.147,00 |
| 06.02.2024 | 92,47 | 93,29 | 92,15 | 92,74 | 0,49% | 685.873,00 |
| 05.02.2024 | 92,19 | 92,65 | 91,83 | 92,29 | -0,16% | 820.214,00 |
| 02.02.2024 | 92,69 | 92,95 | 91,87 | 92,44 | -0,27% | 658.008,00 |
| 01.02.2024 | 91,52 | 92,88 | 91,26 | 92,69 | 1,11% | 878.257,00 |
| 31.01.2024 | 92,24 | 92,74 | 91,51 | 91,67 | -1,08% | 509.885,00 |
| 30.01.2024 | 92,26 | 92,69 | 91,90 | 92,67 | 0,16% | 523.323,00 |
| 29.01.2024 | 92,07 | 92,75 | 91,74 | 92,52 | 0,31% | 459.450,00 |
| 26.01.2024 | 92,54 | 92,95 | 92,18 | 92,23 | -0,11% | 485.532,00 |
| 25.01.2024 | 93,15 | 93,15 | 92,23 | 92,33 | -0,40% | 734.215,00 |
| 24.01.2024 | 93,14 | 93,53 | 92,62 | 92,70 | -0,30% | 807.947,00 |
| 23.01.2024 | 93,07 | 93,50 | 92,77 | 92,98 | -0,44% | 456.328,00 |
| 22.01.2024 | 93,00 | 93,74 | 92,92 | 93,39 | 0,79% | 367.188,00 |
| 19.01.2024 | 91,18 | 92,78 | 91,18 | 92,66 | 1,79% | 461.064,00 |
| 18.01.2024 | 90,74 | 91,44 | 90,65 | 91,03 | 0,76% | 497.620,00 |
| 17.01.2024 | 90,30 | 90,78 | 89,97 | 90,34 | -0,03% | 463.979,00 |
| 16.01.2024 | 90,78 | 91,47 | 89,93 | 90,37 | -1,08% | 578.374,00 |
| 12.01.2024 | 91,61 | 92,16 | 91,27 | 91,36 | 0,48% | 600.576,00 |
| 11.01.2024 | 90,42 | 91,16 | 90,07 | 90,92 | 0,71% | 659.917,00 |
| 10.01.2024 | 89,50 | 90,75 | 89,29 | 90,28 | 0,93% | 691.785,00 |
| 09.01.2024 | 89,01 | 89,50 | 88,68 | 89,45 | 0,33% | 518.231,00 |
| 08.01.2024 | 88,00 | 89,27 | 87,60 | 89,16 | 1,58% | 458.335,00 |
| 05.01.2024 | 87,71 | 87,91 | 87,19 | 87,77 | 0,06% | 538.727,00 |
| 04.01.2024 | 87,15 | 87,83 | 86,90 | 87,72 | 0,76% | 604.084,00 |
| 03.01.2024 | 87,77 | 87,94 | 87,00 | 87,06 | -1,00% | 639.281,00 |
| 02.01.2024 | 87,68 | 88,19 | 87,36 | 87,94 | 0,06% | 617.819,00 |
| 29.12.2023 | 88,02 | 88,41 | 87,49 | 87,89 | 0,00% | 301.185,00 |
| 28.12.2023 | 87,50 | 88,26 | 87,50 | 87,89 | -0,08% | 436.753,00 |
| 27.12.2023 | 88,47 | 88,86 | 87,84 | 87,96 | -0,68% | 390.814,00 |
| 26.12.2023 | 87,83 | 88,79 | 87,76 | 88,56 | 0,71% | 336.065,00 |
| 22.12.2023 | 88,04 | 88,32 | 87,54 | 87,94 | 0,27% | 394.740,00 |
| 21.12.2023 | 87,00 | 87,75 | 86,54 | 87,70 | 1,53% | 496.643,00 |
| 20.12.2023 | 87,23 | 87,68 | 86,36 | 86,38 | -1,01% | 590.457,00 |
| 19.12.2023 | 87,28 | 87,45 | 86,65 | 87,26 | 0,15% | 681.987,00 |
| 18.12.2023 | 85,71 | 87,29 | 85,62 | 87,13 | 1,68% | 649.852,00 |
| 15.12.2023 | 87,08 | 87,66 | 85,45 | 85,69 | -1,60% | 1.814.713,00 |
| 14.12.2023 | 87,00 | 87,70 | 86,59 | 87,08 | 0,10% | 882.086,00 |
| 13.12.2023 | 85,99 | 86,99 | 85,37 | 86,99 | 1,27% | 550.634,00 |
| 12.12.2023 | 86,31 | 86,70 | 85,68 | 85,90 | -0,49% | 596.361,00 |
| 11.12.2023 | 85,94 | 86,38 | 85,79 | 86,32 | 0,69% | 719.040,00 |
| 08.12.2023 | 84,84 | 85,83 | 84,84 | 85,73 | 0,75% | 581.434,00 |
| 07.12.2023 | 85,18 | 85,19 | 84,55 | 85,09 | -0,12% | 736.708,00 |
| 06.12.2023 | 84,31 | 85,47 | 84,31 | 85,19 | 1,12% | 630.533,00 |
| 05.12.2023 | 84,71 | 85,09 | 83,96 | 84,25 | -1,30% | 588.519,00 |
| 04.12.2023 | 84,81 | 85,80 | 84,78 | 85,36 | -0,11% | 400.718,00 |
| 01.12.2023 | 84,19 | 85,45 | 83,86 | 85,45 | 2,02% | 773.093,00 |
| 30.11.2023 | 83,04 | 83,83 | 82,69 | 83,76 | 1,17% | 831.760,00 |
| 29.11.2023 | 83,82 | 83,90 | 82,28 | 82,79 | -0,66% | 668.642,00 |
| 28.11.2023 | 82,69 | 83,50 | 82,53 | 83,34 | 0,59% | 668.298,00 |
| 27.11.2023 | 83,16 | 83,24 | 82,74 | 82,85 | -0,30% | 516.570,00 |
| 24.11.2023 | 83,74 | 84,02 | 82,44 | 83,10 | -0,75% | 370.786,00 |