92,721$
-2,18%
Echtzeit-Aktienkurs Coca-Cola FEMSA SAB DE CV
Bid:
Ask:
Aktienkurse zur Coca-Cola FEMSA SAB DE CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 93,59 | 94,20 | 92,07 | 92,83 | -2,07% | 231.120,00 |
| 15.04.2024 | 97,83 | 97,83 | 94,71 | 94,79 | -2,40% | 200.123,00 |
| 12.04.2024 | 95,04 | 98,08 | 94,27 | 97,12 | 2,02% | 264.511,00 |
| 11.04.2024 | 94,16 | 95,36 | 92,90 | 95,20 | 1,63% | 119.936,00 |
| 10.04.2024 | 94,06 | 94,45 | 92,46 | 93,67 | -1,39% | 86.644,00 |
| 09.04.2024 | 96,05 | 96,21 | 94,33 | 94,99 | -0,85% | 87.523,00 |
| 08.04.2024 | 95,47 | 97,04 | 95,25 | 95,80 | 0,32% | 60.659,00 |
| 05.04.2024 | 95,64 | 96,64 | 94,82 | 95,49 | -0,41% | 65.446,00 |
| 04.04.2024 | 93,12 | 96,38 | 93,01 | 95,88 | 2,23% | 248.292,00 |
| 03.04.2024 | 94,94 | 96,11 | 93,75 | 93,79 | -1,34% | 155.398,00 |
| 02.04.2024 | 95,74 | 95,74 | 93,38 | 95,06 | -1,15% | 163.555,00 |
| 01.04.2024 | 96,31 | 97,99 | 95,36 | 96,17 | -1,06% | 201.304,00 |
| 28.03.2024 | 95,98 | 98,00 | 95,00 | 97,20 | 0,49% | 105.460,00 |
| 27.03.2024 | 95,07 | 97,25 | 95,07 | 96,73 | 0,60% | 132.887,00 |
| 26.03.2024 | 95,56 | 96,42 | 95,29 | 96,15 | 1,14% | 104.266,00 |
| 25.03.2024 | 96,76 | 97,20 | 94,79 | 95,07 | -1,51% | 91.555,00 |
| 22.03.2024 | 96,49 | 97,54 | 95,70 | 96,53 | -0,34% | 149.253,00 |
| 21.03.2024 | 98,35 | 98,89 | 96,82 | 96,86 | -1,68% | 103.742,00 |
| 20.03.2024 | 96,38 | 98,53 | 96,33 | 98,52 | 1,96% | 85.071,00 |
| 19.03.2024 | 98,01 | 98,30 | 96,42 | 96,63 | -1,68% | 99.411,00 |
| 18.03.2024 | 98,37 | 99,15 | 98,00 | 98,28 | -0,05% | 103.983,00 |
| 15.03.2024 | 99,36 | 100,17 | 97,91 | 98,33 | -1,31% | 468.190,00 |
| 14.03.2024 | 99,61 | 100,63 | 99,18 | 99,64 | -0,09% | 103.970,00 |
| 13.03.2024 | 98,52 | 99,94 | 97,99 | 99,73 | 1,36% | 163.595,00 |
| 12.03.2024 | 97,16 | 98,79 | 96,84 | 98,39 | 1,90% | 205.734,00 |
| 11.03.2024 | 96,27 | 97,11 | 95,39 | 96,56 | 0,75% | 201.950,00 |
| 08.03.2024 | 96,30 | 96,93 | 95,17 | 95,84 | -0,98% | 136.272,00 |
| 07.03.2024 | 95,98 | 96,82 | 95,47 | 96,79 | 0,62% | 103.839,00 |
| 06.03.2024 | 97,52 | 98,84 | 95,98 | 96,19 | -1,17% | 136.444,00 |
| 05.03.2024 | 96,86 | 98,00 | 96,69 | 97,33 | 1,55% | 167.819,00 |
| 04.03.2024 | 96,75 | 96,97 | 95,54 | 95,84 | -1,16% | 151.003,00 |
| 01.03.2024 | 97,00 | 97,98 | 96,67 | 96,96 | -0,09% | 156.844,00 |
| 29.02.2024 | 97,27 | 98,87 | 96,89 | 97,05 | 0,39% | 332.075,00 |
| 28.02.2024 | 99,60 | 99,82 | 95,78 | 96,67 | -3,23% | 194.958,00 |
| 27.02.2024 | 98,95 | 101,58 | 98,70 | 99,90 | 1,26% | 229.054,00 |
| 26.02.2024 | 98,70 | 98,97 | 98,42 | 98,66 | -0,18% | 260.690,00 |
| 23.02.2024 | 101,22 | 101,95 | 97,14 | 98,84 | -1,56% | 164.913,00 |
| 22.02.2024 | 101,15 | 101,45 | 98,57 | 100,41 | -0,29% | 141.318,00 |
| 21.02.2024 | 100,23 | 100,97 | 99,33 | 100,70 | 0,41% | 127.850,00 |
| 20.02.2024 | 101,00 | 104,38 | 98,37 | 100,29 | -0,46% | 210.605,00 |
| 16.02.2024 | 100,70 | 101,42 | 99,71 | 100,75 | 0,08% | 128.108,00 |
| 15.02.2024 | 98,60 | 100,92 | 98,60 | 100,67 | 2,63% | 145.594,00 |
| 14.02.2024 | 97,11 | 98,39 | 97,11 | 98,09 | 1,08% | 154.591,00 |
| 13.02.2024 | 97,02 | 97,95 | 96,84 | 97,04 | -0,76% | 96.307,00 |
| 12.02.2024 | 98,18 | 98,42 | 96,89 | 97,78 | 0,17% | 89.588,00 |
| 09.02.2024 | 98,02 | 98,38 | 97,14 | 97,61 | -0,11% | 73.492,00 |
| 08.02.2024 | 98,12 | 98,55 | 97,46 | 97,72 | 0,13% | 84.440,00 |
| 07.02.2024 | 98,35 | 99,27 | 97,18 | 97,59 | -0,43% | 146.925,00 |
| 06.02.2024 | 97,16 | 100,48 | 97,16 | 98,01 | 0,78% | 321.865,00 |
| 05.02.2024 | 101,28 | 101,28 | 96,83 | 97,25 | -5,02% | 174.153,00 |
| 02.02.2024 | 98,86 | 102,94 | 98,22 | 102,39 | 4,61% | 284.212,00 |
| 01.02.2024 | 95,50 | 98,29 | 95,13 | 97,88 | 3,10% | 139.538,00 |
| 31.01.2024 | 93,10 | 96,66 | 92,50 | 94,94 | 1,89% | 253.130,00 |
| 30.01.2024 | 92,98 | 93,43 | 92,02 | 93,18 | 0,43% | 114.922,00 |
| 29.01.2024 | 91,99 | 93,11 | 91,15 | 92,78 | 0,94% | 116.494,00 |
| 26.01.2024 | 91,08 | 93,12 | 90,11 | 91,92 | 1,04% | 177.205,00 |
| 25.01.2024 | 90,00 | 91,16 | 89,23 | 90,97 | 1,21% | 130.978,00 |
| 24.01.2024 | 91,89 | 92,45 | 89,85 | 89,88 | -1,05% | 113.630,00 |
| 23.01.2024 | 89,74 | 91,01 | 89,46 | 90,83 | 1,20% | 103.011,00 |
| 22.01.2024 | 91,16 | 91,55 | 89,64 | 89,75 | -1,42% | 104.747,00 |
| 19.01.2024 | 91,04 | 91,57 | 90,10 | 91,04 | 0,04% | 106.457,00 |
| 18.01.2024 | 91,67 | 91,89 | 90,02 | 91,00 | 0,11% | 115.469,00 |
| 17.01.2024 | 90,88 | 91,28 | 90,01 | 90,90 | -0,48% | 127.818,00 |
| 16.01.2024 | 91,54 | 92,25 | 90,95 | 91,34 | -1,65% | 181.789,00 |
| 12.01.2024 | 91,00 | 93,71 | 90,65 | 92,87 | 3,44% | 270.078,00 |
| 11.01.2024 | 90,46 | 90,61 | 89,63 | 89,78 | -0,77% | 136.046,00 |
| 10.01.2024 | 90,54 | 90,63 | 89,80 | 90,48 | 0,30% | 171.913,00 |
| 09.01.2024 | 89,11 | 90,58 | 89,08 | 90,21 | 0,27% | 251.741,00 |
| 08.01.2024 | 91,07 | 91,70 | 89,82 | 89,97 | -0,65% | 227.175,00 |
| 05.01.2024 | 90,26 | 90,94 | 89,00 | 90,56 | 0,01% | 442.077,00 |
| 04.01.2024 | 91,01 | 91,85 | 90,25 | 90,55 | -1,37% | 287.867,00 |
| 03.01.2024 | 92,61 | 93,21 | 91,48 | 91,81 | -1,05% | 171.357,00 |
| 02.01.2024 | 93,97 | 94,60 | 92,58 | 92,78 | -1,97% | 149.667,00 |
| 29.12.2023 | 94,84 | 95,40 | 94,40 | 94,64 | -0,29% | 53.295,00 |
| 28.12.2023 | 95,78 | 96,46 | 94,22 | 94,92 | -0,91% | 80.252,00 |
| 27.12.2023 | 95,84 | 96,34 | 95,62 | 95,79 | 0,37% | 72.457,00 |
| 26.12.2023 | 95,00 | 96,22 | 95,00 | 95,44 | 0,30% | 66.852,00 |
| 22.12.2023 | 96,27 | 97,16 | 94,99 | 95,15 | -0,80% | 138.055,00 |
| 21.12.2023 | 96,50 | 97,14 | 95,25 | 95,92 | -0,36% | 112.753,00 |
| 20.12.2023 | 98,00 | 98,35 | 96,14 | 96,27 | -2,27% | 101.634,00 |
| 19.12.2023 | 98,00 | 99,34 | 98,00 | 98,51 | 0,93% | 163.202,00 |
| 18.12.2023 | 97,00 | 97,87 | 95,60 | 97,60 | 0,91% | 100.841,00 |
| 15.12.2023 | 95,47 | 97,88 | 95,47 | 96,72 | 0,76% | 252.838,00 |
| 14.12.2023 | 94,81 | 96,08 | 93,35 | 95,99 | 2,95% | 300.409,00 |
| 13.12.2023 | 90,89 | 93,54 | 90,39 | 93,24 | 2,90% | 151.559,00 |
| 12.12.2023 | 90,51 | 90,81 | 89,80 | 90,61 | 0,77% | 153.131,00 |
| 11.12.2023 | 88,26 | 90,37 | 88,26 | 89,92 | 1,50% | 95.512,00 |
| 08.12.2023 | 87,71 | 89,15 | 87,51 | 88,59 | 0,62% | 64.910,00 |
| 07.12.2023 | 90,59 | 90,59 | 86,57 | 88,04 | -0,60% | 196.085,00 |
| 06.12.2023 | 87,52 | 88,68 | 87,43 | 88,57 | 1,45% | 93.850,00 |
| 05.12.2023 | 86,16 | 87,42 | 85,29 | 87,30 | 1,16% | 80.688,00 |
| 04.12.2023 | 85,62 | 86,81 | 85,49 | 86,30 | 0,77% | 133.812,00 |
| 01.12.2023 | 84,97 | 86,16 | 84,05 | 85,64 | 1,17% | 106.820,00 |
| 30.11.2023 | 83,44 | 84,65 | 82,13 | 84,65 | 0,94% | 188.920,00 |
| 29.11.2023 | 85,03 | 85,90 | 83,51 | 83,86 | -1,49% | 99.559,00 |
| 28.11.2023 | 85,20 | 85,88 | 84,54 | 85,13 | -0,18% | 97.990,00 |
| 27.11.2023 | 86,59 | 86,99 | 85,26 | 85,28 | -0,73% | 72.609,00 |
| 24.11.2023 | 85,23 | 86,77 | 84,85 | 85,91 | 0,60% | 62.973,00 |
| 22.11.2023 | 85,41 | 85,91 | 85,00 | 85,40 | 0,46% | 80.695,00 |
| 21.11.2023 | 85,42 | 85,74 | 84,14 | 85,01 | -0,35% | 101.356,00 |