83,497$
-0,25%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 84,24 | 84,24 | 83,11 | 83,71 | -0,26% | 268.765,00 |
15.03.2024 | 81,46 | 84,25 | 80,85 | 83,93 | 2,10% | 709.521,00 |
14.03.2024 | 84,35 | 84,98 | 82,10 | 82,20 | -2,92% | 381.699,00 |
13.03.2024 | 84,55 | 85,51 | 84,26 | 84,67 | -0,33% | 220.911,00 |
12.03.2024 | 84,96 | 85,61 | 84,43 | 84,95 | -0,08% | 333.252,00 |
11.03.2024 | 85,02 | 86,06 | 84,56 | 85,02 | -0,67% | 395.560,00 |
08.03.2024 | 87,16 | 87,78 | 85,48 | 85,59 | -0,79% | 279.736,00 |
07.03.2024 | 86,00 | 87,54 | 85,88 | 86,27 | 1,08% | 225.570,00 |
06.03.2024 | 86,11 | 86,74 | 84,96 | 85,35 | 0,71% | 332.180,00 |
05.03.2024 | 85,06 | 85,31 | 84,20 | 84,75 | -1,04% | 516.837,00 |
04.03.2024 | 85,50 | 86,14 | 84,03 | 85,64 | 0,16% | 250.236,00 |
01.03.2024 | 86,14 | 86,58 | 84,45 | 85,50 | -0,72% | 343.951,00 |
29.02.2024 | 85,47 | 86,56 | 84,93 | 86,12 | 1,87% | 392.974,00 |
28.02.2024 | 83,86 | 87,07 | 83,45 | 84,54 | -0,45% | 364.449,00 |
27.02.2024 | 85,16 | 86,73 | 84,68 | 84,92 | -0,07% | 320.553,00 |
26.02.2024 | 87,13 | 88,83 | 84,67 | 84,98 | -2,85% | 773.561,00 |
23.02.2024 | 86,59 | 87,77 | 84,33 | 87,47 | 1,52% | 574.333,00 |
22.02.2024 | 83,58 | 86,72 | 82,86 | 86,16 | 5,06% | 995.526,00 |
21.02.2024 | 87,10 | 88,15 | 80,50 | 82,01 | -12,93% | 1.764.346,00 |
20.02.2024 | 92,14 | 95,67 | 91,89 | 94,19 | 0,42% | 713.418,00 |
16.02.2024 | 93,25 | 94,44 | 92,55 | 93,80 | -0,33% | 495.340,00 |
15.02.2024 | 93,18 | 94,52 | 91,92 | 94,11 | 2,40% | 497.913,00 |
14.02.2024 | 90,17 | 92,23 | 89,14 | 91,90 | 2,92% | 434.772,00 |
13.02.2024 | 89,46 | 91,38 | 88,73 | 89,29 | -4,22% | 391.242,00 |
12.02.2024 | 96,00 | 96,26 | 93,21 | 93,22 | -2,87% | 327.350,00 |
09.02.2024 | 94,50 | 96,27 | 93,91 | 95,97 | 2,67% | 255.363,00 |
08.02.2024 | 91,39 | 93,89 | 90,76 | 93,47 | 2,20% | 293.458,00 |
07.02.2024 | 93,78 | 93,93 | 91,02 | 91,46 | -2,06% | 353.142,00 |
06.02.2024 | 91,92 | 93,88 | 91,57 | 93,38 | 1,60% | 276.871,00 |
05.02.2024 | 93,00 | 93,20 | 91,35 | 91,91 | -2,22% | 327.257,00 |
02.02.2024 | 94,22 | 95,13 | 92,54 | 94,00 | -1,44% | 338.044,00 |
01.02.2024 | 93,65 | 95,41 | 92,86 | 95,37 | 2,61% | 355.032,00 |
31.01.2024 | 95,77 | 95,80 | 92,66 | 92,94 | -3,44% | 483.486,00 |
30.01.2024 | 96,46 | 97,55 | 95,82 | 96,25 | -0,90% | 211.159,00 |
29.01.2024 | 93,83 | 97,20 | 93,59 | 97,12 | 3,65% | 555.629,00 |
26.01.2024 | 98,00 | 98,33 | 93,52 | 93,70 | -3,99% | 328.031,00 |
25.01.2024 | 97,80 | 99,02 | 94,55 | 97,59 | -0,31% | 420.469,00 |
24.01.2024 | 100,00 | 100,12 | 97,86 | 97,89 | -1,60% | 492.033,00 |
23.01.2024 | 98,51 | 99,54 | 96,47 | 99,48 | 2,97% | 492.273,00 |
22.01.2024 | 98,05 | 98,46 | 96,07 | 96,61 | -0,07% | 289.355,00 |
19.01.2024 | 96,09 | 96,81 | 94,45 | 96,68 | 1,34% | 264.628,00 |
18.01.2024 | 95,37 | 95,81 | 93,95 | 95,40 | 0,81% | 228.344,00 |
17.01.2024 | 94,03 | 94,64 | 93,25 | 94,63 | -0,82% | 257.206,00 |
16.01.2024 | 93,58 | 95,55 | 93,29 | 95,41 | 0,38% | 263.608,00 |
12.01.2024 | 96,01 | 97,15 | 94,64 | 95,05 | 0,14% | 202.406,00 |
11.01.2024 | 93,40 | 94,97 | 92,20 | 94,92 | 1,80% | 676.168,00 |
10.01.2024 | 92,55 | 93,75 | 92,16 | 93,24 | 0,48% | 540.838,00 |
09.01.2024 | 91,51 | 93,04 | 91,10 | 92,79 | -0,19% | 469.841,00 |
08.01.2024 | 92,60 | 93,93 | 92,22 | 92,97 | 0,77% | 363.038,00 |
05.01.2024 | 91,91 | 93,91 | 91,83 | 92,26 | -0,47% | 258.537,00 |
04.01.2024 | 93,75 | 94,11 | 91,91 | 92,70 | -0,57% | 332.654,00 |
03.01.2024 | 95,11 | 95,37 | 92,65 | 93,23 | -2,51% | 349.069,00 |
02.01.2024 | 99,71 | 99,71 | 95,45 | 95,63 | -5,81% | 300.474,00 |
29.12.2023 | 103,08 | 104,24 | 101,22 | 101,53 | -1,85% | 186.468,00 |
28.12.2023 | 103,77 | 104,36 | 102,62 | 103,44 | -0,71% | 218.620,00 |
27.12.2023 | 104,50 | 105,00 | 103,21 | 104,18 | -0,21% | 203.636,00 |
26.12.2023 | 104,04 | 104,74 | 103,37 | 104,40 | 0,48% | 199.429,00 |
22.12.2023 | 104,20 | 104,52 | 103,02 | 103,90 | 0,11% | 193.787,00 |
21.12.2023 | 101,69 | 104,12 | 101,13 | 103,79 | 3,40% | 332.102,00 |
20.12.2023 | 100,59 | 104,36 | 100,01 | 100,38 | -0,78% | 346.422,00 |
19.12.2023 | 101,00 | 102,54 | 100,07 | 101,17 | 0,65% | 346.690,00 |
18.12.2023 | 99,29 | 100,72 | 97,70 | 100,52 | 0,90% | 322.145,00 |
15.12.2023 | 99,36 | 101,32 | 98,24 | 99,62 | 0,51% | 909.869,00 |
14.12.2023 | 99,36 | 101,05 | 98,14 | 99,11 | 0,98% | 474.882,00 |
13.12.2023 | 95,76 | 98,66 | 94,39 | 98,15 | 2,41% | 469.418,00 |
12.12.2023 | 96,52 | 96,52 | 94,66 | 95,84 | -0,37% | 307.589,00 |
11.12.2023 | 95,05 | 96,69 | 94,23 | 96,20 | 0,94% | 325.298,00 |
08.12.2023 | 95,36 | 97,34 | 94,38 | 95,30 | -0,45% | 379.790,00 |
07.12.2023 | 98,33 | 98,87 | 95,46 | 95,73 | -2,61% | 408.697,00 |
06.12.2023 | 99,20 | 100,39 | 97,93 | 98,30 | -0,84% | 281.556,00 |
05.12.2023 | 99,51 | 100,41 | 97,03 | 99,13 | -1,12% | 424.852,00 |
04.12.2023 | 98,90 | 100,44 | 98,12 | 100,25 | 0,63% | 247.360,00 |
01.12.2023 | 96,76 | 99,71 | 95,58 | 99,62 | 3,59% | 328.040,00 |
30.11.2023 | 96,35 | 96,94 | 94,45 | 96,17 | 0,31% | 324.180,00 |
29.11.2023 | 97,51 | 99,28 | 95,45 | 95,87 | 0,36% | 253.895,00 |
28.11.2023 | 93,99 | 96,51 | 93,09 | 95,53 | 1,23% | 364.013,00 |
27.11.2023 | 93,91 | 94,69 | 93,03 | 94,37 | -0,21% | 271.136,00 |
24.11.2023 | 93,39 | 94,71 | 92,76 | 94,57 | 0,40% | 112.692,00 |
22.11.2023 | 94,53 | 95,27 | 93,59 | 94,19 | 0,33% | 256.364,00 |
21.11.2023 | 93,82 | 94,72 | 92,49 | 93,88 | -0,80% | 372.804,00 |
20.11.2023 | 93,89 | 95,78 | 92,70 | 94,64 | 1,32% | 325.658,00 |
17.11.2023 | 91,43 | 93,53 | 90,32 | 93,41 | 2,51% | 429.926,00 |
16.11.2023 | 94,04 | 94,64 | 91,11 | 91,12 | -3,72% | 399.802,00 |
15.11.2023 | 93,92 | 96,19 | 93,90 | 94,64 | 0,82% | 269.494,00 |
14.11.2023 | 91,92 | 93,95 | 90,35 | 93,87 | 5,42% | 300.932,00 |
13.11.2023 | 89,07 | 89,35 | 88,03 | 89,04 | -0,56% | 225.136,00 |
10.11.2023 | 87,23 | 89,82 | 86,50 | 89,54 | 2,93% | 275.669,00 |
09.11.2023 | 89,83 | 90,29 | 86,70 | 86,99 | -2,66% | 273.385,00 |
08.11.2023 | 88,04 | 89,42 | 87,29 | 89,37 | 1,27% | 289.591,00 |
07.11.2023 | 88,57 | 90,47 | 88,21 | 88,25 | -0,48% | 444.700,00 |
06.11.2023 | 89,66 | 89,66 | 87,55 | 88,68 | -1,12% | 328.205,00 |
03.11.2023 | 88,63 | 90,97 | 87,91 | 89,68 | 2,61% | 422.916,00 |
02.11.2023 | 87,81 | 88,32 | 85,00 | 87,40 | 2,63% | 641.929,00 |
01.11.2023 | 86,72 | 87,39 | 83,93 | 85,16 | -2,22% | 623.896,00 |
31.10.2023 | 88,88 | 91,38 | 83,47 | 87,09 | -4,82% | 1.176.243,00 |
30.10.2023 | 94,65 | 94,65 | 91,00 | 91,50 | -2,16% | 735.222,00 |
27.10.2023 | 94,52 | 94,81 | 93,15 | 93,52 | -0,04% | 337.119,00 |
26.10.2023 | 95,94 | 96,86 | 92,09 | 93,56 | -2,11% | 477.612,00 |
25.10.2023 | 98,81 | 99,38 | 95,56 | 95,58 | -4,44% | 492.023,00 |
24.10.2023 | 98,25 | 101,21 | 97,96 | 100,02 | 2,98% | 346.524,00 |