4,903$
2,15%
Echtzeit-Aktienkurs Eastman Kodak Company
Bid:
Ask:
Aktienkurse zur Eastman Kodak Company Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 4,80 | 4,95 | 4,73 | 4,95 | 3,13% | 917.697,00 |
27.03.2024 | 4,66 | 4,82 | 4,58 | 4,80 | 5,03% | 788.573,00 |
26.03.2024 | 4,67 | 4,79 | 4,57 | 4,57 | -0,87% | 590.154,00 |
25.03.2024 | 4,60 | 4,77 | 4,57 | 4,61 | -0,86% | 810.130,00 |
22.03.2024 | 4,87 | 4,87 | 4,64 | 4,65 | -4,32% | 972.666,00 |
21.03.2024 | 4,84 | 4,95 | 4,78 | 4,86 | 0,62% | 855.547,00 |
20.03.2024 | 4,71 | 4,87 | 4,64 | 4,83 | 1,68% | 940.858,00 |
19.03.2024 | 4,76 | 4,88 | 4,67 | 4,75 | -1,25% | 1.121.724,00 |
18.03.2024 | 4,79 | 4,98 | 4,74 | 4,81 | 0,00% | 963.423,00 |
15.03.2024 | 4,96 | 5,06 | 4,48 | 4,81 | -3,61% | 1.949.959,00 |
14.03.2024 | 5,28 | 5,29 | 4,98 | 4,99 | -5,85% | 1.893.936,00 |
13.03.2024 | 5,21 | 5,51 | 5,17 | 5,30 | 1,73% | 1.565.737,00 |
12.03.2024 | 5,23 | 5,30 | 5,10 | 5,21 | -0,38% | 979.299,00 |
11.03.2024 | 5,12 | 5,37 | 5,08 | 5,23 | 2,15% | 1.122.903,00 |
08.03.2024 | 5,12 | 5,29 | 5,03 | 5,12 | 0,99% | 1.237.763,00 |
07.03.2024 | 5,06 | 5,34 | 4,97 | 5,07 | 1,00% | 1.368.700,00 |
06.03.2024 | 4,86 | 5,16 | 4,76 | 5,02 | 5,46% | 2.241.997,00 |
05.03.2024 | 4,70 | 4,94 | 4,68 | 4,76 | -0,63% | 1.755.146,00 |
04.03.2024 | 5,61 | 5,65 | 4,65 | 4,79 | -15,67% | 4.710.039,00 |
01.03.2024 | 4,99 | 5,78 | 4,71 | 5,68 | 6,37% | 11.099.864,00 |
29.02.2024 | 3,55 | 5,49 | 3,53 | 5,34 | 52,57% | 20.254.606,00 |
28.02.2024 | 3,49 | 3,54 | 3,46 | 3,50 | -0,85% | 475.505,00 |
27.02.2024 | 3,53 | 3,61 | 3,52 | 3,53 | 0,86% | 543.157,00 |
26.02.2024 | 3,39 | 3,51 | 3,39 | 3,50 | 2,34% | 423.577,00 |
23.02.2024 | 3,42 | 3,49 | 3,39 | 3,42 | -0,58% | 405.210,00 |
22.02.2024 | 3,44 | 3,48 | 3,39 | 3,44 | 0,58% | 462.827,00 |
21.02.2024 | 3,45 | 3,46 | 3,37 | 3,42 | -1,16% | 394.084,00 |
20.02.2024 | 3,47 | 3,50 | 3,41 | 3,46 | -1,42% | 390.626,00 |
16.02.2024 | 3,56 | 3,57 | 3,48 | 3,51 | -2,50% | 469.215,00 |
15.02.2024 | 3,52 | 3,60 | 3,50 | 3,60 | 2,27% | 581.894,00 |
14.02.2024 | 3,42 | 3,52 | 3,42 | 3,52 | 3,53% | 452.658,00 |
13.02.2024 | 3,55 | 3,55 | 3,39 | 3,40 | -6,85% | 790.487,00 |
12.02.2024 | 3,51 | 3,71 | 3,51 | 3,65 | 3,99% | 831.581,00 |
09.02.2024 | 3,49 | 3,54 | 3,46 | 3,51 | 0,86% | 388.532,00 |
08.02.2024 | 3,36 | 3,50 | 3,35 | 3,48 | 3,26% | 525.538,00 |
07.02.2024 | 3,45 | 3,47 | 3,36 | 3,37 | -2,60% | 580.629,00 |
06.02.2024 | 3,37 | 3,48 | 3,35 | 3,46 | 2,67% | 588.037,00 |
05.02.2024 | 3,41 | 3,54 | 3,37 | 3,37 | -2,03% | 675.164,00 |
02.02.2024 | 3,48 | 3,50 | 3,42 | 3,44 | -1,99% | 568.984,00 |
01.02.2024 | 3,48 | 3,55 | 3,44 | 3,51 | 1,74% | 506.076,00 |
31.01.2024 | 3,49 | 3,59 | 3,43 | 3,45 | -1,43% | 638.857,00 |
30.01.2024 | 3,64 | 3,68 | 3,48 | 3,50 | -4,89% | 506.434,00 |
29.01.2024 | 3,60 | 3,68 | 3,55 | 3,68 | 1,66% | 544.166,00 |
26.01.2024 | 3,64 | 3,67 | 3,53 | 3,62 | 2,84% | 552.708,00 |
25.01.2024 | 3,53 | 3,59 | 3,48 | 3,52 | 0,86% | 444.600,00 |
24.01.2024 | 3,66 | 3,67 | 3,48 | 3,49 | -3,32% | 654.198,00 |
23.01.2024 | 3,66 | 3,69 | 3,55 | 3,61 | 0,00% | 467.828,00 |
22.01.2024 | 3,53 | 3,64 | 3,52 | 3,61 | 2,85% | 516.064,00 |
19.01.2024 | 3,43 | 3,51 | 3,34 | 3,51 | 3,54% | 483.633,00 |
18.01.2024 | 3,40 | 3,45 | 3,34 | 3,39 | 0,00% | 447.111,00 |
17.01.2024 | 3,39 | 3,41 | 3,33 | 3,39 | -0,29% | 401.351,00 |
16.01.2024 | 3,47 | 3,50 | 3,39 | 3,40 | -2,86% | 659.716,00 |
12.01.2024 | 3,59 | 3,63 | 3,46 | 3,50 | -1,13% | 546.737,00 |
11.01.2024 | 3,55 | 3,55 | 3,46 | 3,54 | 0,00% | 514.314,00 |
10.01.2024 | 3,53 | 3,59 | 3,44 | 3,54 | -0,28% | 547.903,00 |
09.01.2024 | 3,62 | 3,62 | 3,53 | 3,55 | -2,74% | 583.342,00 |
08.01.2024 | 3,61 | 3,69 | 3,60 | 3,65 | 0,83% | 422.344,00 |
05.01.2024 | 3,61 | 3,66 | 3,57 | 3,62 | 0,28% | 434.814,00 |
04.01.2024 | 3,68 | 3,68 | 3,60 | 3,61 | -1,63% | 481.836,00 |
03.01.2024 | 3,77 | 3,78 | 3,62 | 3,67 | -3,93% | 825.865,00 |
02.01.2024 | 3,88 | 3,91 | 3,78 | 3,82 | -2,05% | 616.233,00 |
29.12.2023 | 4,06 | 4,07 | 3,86 | 3,90 | -3,47% | 750.262,00 |
28.12.2023 | 4,34 | 4,37 | 4,03 | 4,04 | -7,55% | 977.538,00 |
27.12.2023 | 4,31 | 4,54 | 4,27 | 4,37 | 1,39% | 748.970,00 |
26.12.2023 | 4,08 | 4,33 | 4,02 | 4,31 | 5,38% | 982.812,00 |
22.12.2023 | 4,07 | 4,22 | 4,04 | 4,09 | 0,74% | 518.064,00 |
21.12.2023 | 3,97 | 4,10 | 3,90 | 4,06 | 3,05% | 745.737,00 |
20.12.2023 | 4,03 | 4,21 | 3,89 | 3,94 | -2,48% | 1.197.341,00 |
19.12.2023 | 3,91 | 4,04 | 3,90 | 4,04 | 4,94% | 825.882,00 |
18.12.2023 | 3,87 | 3,94 | 3,81 | 3,85 | -0,77% | 521.263,00 |
15.12.2023 | 3,91 | 3,92 | 3,75 | 3,88 | -0,51% | 1.930.195,00 |
14.12.2023 | 3,70 | 3,90 | 3,70 | 3,90 | 5,69% | 1.022.915,00 |
13.12.2023 | 3,54 | 3,69 | 3,41 | 3,69 | 4,83% | 1.044.703,00 |
12.12.2023 | 3,58 | 3,58 | 3,48 | 3,52 | -2,49% | 451.944,00 |
11.12.2023 | 3,70 | 3,72 | 3,54 | 3,61 | -2,43% | 629.040,00 |
08.12.2023 | 3,74 | 3,79 | 3,69 | 3,70 | -1,07% | 339.251,00 |
07.12.2023 | 3,73 | 3,78 | 3,71 | 3,74 | 0,00% | 377.380,00 |
06.12.2023 | 3,72 | 3,85 | 3,70 | 3,74 | 1,91% | 624.648,00 |
05.12.2023 | 3,70 | 3,72 | 3,64 | 3,67 | -2,13% | 519.142,00 |
04.12.2023 | 3,64 | 3,77 | 3,64 | 3,75 | 3,02% | 656.696,00 |
01.12.2023 | 3,61 | 3,69 | 3,52 | 3,64 | 0,55% | 540.921,00 |
30.11.2023 | 3,83 | 3,85 | 3,60 | 3,62 | -5,24% | 558.369,00 |
29.11.2023 | 3,78 | 3,91 | 3,76 | 3,82 | 2,41% | 517.638,00 |
28.11.2023 | 3,76 | 3,83 | 3,72 | 3,73 | -2,10% | 270.914,00 |
27.11.2023 | 3,85 | 3,87 | 3,74 | 3,81 | -1,80% | 239.526,00 |
24.11.2023 | 3,70 | 3,88 | 3,68 | 3,88 | 3,74% | 191.327,00 |
22.11.2023 | 3,69 | 3,82 | 3,68 | 3,74 | 0,54% | 247.108,00 |
21.11.2023 | 3,77 | 3,80 | 3,71 | 3,72 | -0,53% | 259.456,00 |
20.11.2023 | 3,70 | 3,82 | 3,70 | 3,74 | 1,63% | 335.959,00 |
17.11.2023 | 3,73 | 3,75 | 3,66 | 3,68 | -0,81% | 269.845,00 |
16.11.2023 | 3,72 | 3,75 | 3,59 | 3,71 | -1,85% | 356.189,00 |
15.11.2023 | 3,78 | 3,92 | 3,74 | 3,78 | 0,00% | 440.122,00 |
14.11.2023 | 3,69 | 3,80 | 3,59 | 3,78 | 7,39% | 414.602,00 |
13.11.2023 | 3,73 | 3,80 | 3,40 | 3,52 | -7,12% | 987.332,00 |
10.11.2023 | 3,81 | 3,82 | 3,64 | 3,79 | 0,53% | 377.921,00 |
09.11.2023 | 3,77 | 3,98 | 3,62 | 3,77 | 1,62% | 534.770,00 |
08.11.2023 | 3,78 | 3,79 | 3,68 | 3,71 | -2,11% | 356.533,00 |
07.11.2023 | 3,82 | 3,83 | 3,74 | 3,79 | -1,30% | 318.250,00 |
06.11.2023 | 3,88 | 3,90 | 3,76 | 3,84 | -1,29% | 251.348,00 |
03.11.2023 | 3,90 | 3,99 | 3,87 | 3,89 | 2,37% | 467.549,00 |