Börse:
65,757$
-0,32%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
65,578$
Ask:
65,935$
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2023 | 65,31 | 67,54 | 64,96 | 65,97 | -0,84% | 875.544,00 |
| 27.01.2023 | 60,42 | 67,02 | 60,30 | 66,53 | 9,82% | 1.012.246,00 |
| 26.01.2023 | 63,31 | 63,95 | 60,45 | 60,58 | -3,96% | 779.110,00 |
| 25.01.2023 | 61,21 | 63,68 | 60,83 | 63,08 | 1,19% | 579.350,00 |
| 24.01.2023 | 71,88 | 68,29 | 62,02 | 62,34 | -2,82% | 764.450,00 |
| 23.01.2023 | 62,92 | 64,51 | 62,44 | 64,15 | 2,90% | 1.167.180,00 |
| 20.01.2023 | 57,86 | 62,38 | 57,16 | 62,34 | 7,85% | 756.480,00 |
| 19.01.2023 | 59,70 | 59,95 | 57,00 | 57,80 | -4,64% | 925.833,00 |
| 18.01.2023 | 62,88 | 62,98 | 60,50 | 60,61 | -2,51% | 687.373,00 |
| 17.01.2023 | 60,24 | 62,30 | 59,78 | 62,17 | 3,47% | 802.820,00 |
| 16.01.2023 | 60,08 | 60,09 | 60,01 | 60,09 | 0,05% | - |
| 13.01.2023 | 57,91 | 60,07 | 57,74 | 60,06 | 2,18% | 599.108,00 |
| 12.01.2023 | 60,26 | 60,50 | 57,91 | 58,78 | -1,75% | 777.542,00 |
| 11.01.2023 | 60,83 | 61,37 | 59,33 | 59,83 | 0,17% | 896.991,00 |
| 10.01.2023 | 58,09 | 59,79 | 57,73 | 59,73 | 3,16% | 603.587,00 |
| 09.01.2023 | 56,38 | 59,13 | 55,49 | 57,90 | 4,10% | 914.092,00 |
| 06.01.2023 | 55,14 | 56,11 | 53,34 | 55,62 | 1,76% | 649.998,00 |
| 05.01.2023 | 53,94 | 55,18 | 52,91 | 54,66 | 0,09% | 896.938,00 |
| 04.01.2023 | 50,90 | 54,67 | 50,46 | 54,61 | 9,31% | 988.506,00 |
| 03.01.2023 | 49,38 | 50,77 | 48,29 | 49,96 | 2,82% | 885.594,00 |
| 30.12.2022 | 48,00 | 49,25 | 47,90 | 48,59 | -0,02% | 965.797,00 |
| 29.12.2022 | 46,68 | 49,60 | 46,39 | 48,60 | 4,63% | 896.044,00 |
| 28.12.2022 | 47,69 | 48,28 | 46,42 | 46,45 | -2,33% | 675.404,00 |
| 27.12.2022 | 47,50 | 47,92 | 46,61 | 47,56 | -0,29% | 646.095,00 |
| 23.12.2022 | 47,62 | 48,01 | 46,59 | 47,70 | 0,61% | 584.954,00 |
| 22.12.2022 | 47,36 | 47,50 | 45,53 | 47,41 | -1,94% | 1.069.909,00 |
| 21.12.2022 | 48,12 | 49,14 | 47,63 | 48,35 | 1,68% | 559.968,00 |
| 20.12.2022 | 47,40 | 48,25 | 46,74 | 47,55 | -0,69% | 686.605,00 |
| 19.12.2022 | 48,41 | 49,40 | 47,46 | 47,88 | -0,89% | 841.892,00 |
| 16.12.2022 | 48,67 | 48,94 | 47,14 | 48,31 | -1,65% | 2.011.736,00 |
| 15.12.2022 | 49,75 | 49,95 | 48,37 | 49,12 | -2,81% | 878.833,00 |
| 14.12.2022 | 50,81 | 52,12 | 50,05 | 50,54 | -1,73% | 734.569,00 |
| 13.12.2022 | 53,67 | 55,15 | 50,77 | 51,43 | 0,08% | 906.665,00 |
| 12.12.2022 | 51,42 | 51,96 | 49,83 | 51,39 | -0,66% | 785.481,00 |
| 09.12.2022 | 51,19 | 53,03 | 51,19 | 51,73 | 0,37% | 558.893,00 |
| 08.12.2022 | 50,82 | 52,61 | 50,23 | 51,54 | 2,08% | 563.285,00 |
| 07.12.2022 | 52,53 | 53,76 | 50,47 | 50,49 | -4,28% | 697.811,00 |
| 06.12.2022 | 54,94 | 55,06 | 51,94 | 52,75 | -4,20% | 663.750,00 |
| 05.12.2022 | 54,94 | 55,69 | 54,31 | 55,06 | -1,24% | 857.754,00 |
| 02.12.2022 | 54,70 | 56,52 | 54,70 | 55,75 | 0,94% | 717.271,00 |
| 01.12.2022 | 56,33 | 57,22 | 54,75 | 55,23 | -1,25% | 876.728,00 |
| 30.11.2022 | 53,62 | 55,93 | 52,83 | 55,93 | 4,44% | 928.931,00 |
| 29.11.2022 | 53,61 | 54,36 | 53,05 | 53,55 | 0,13% | 621.307,00 |
| 28.11.2022 | 54,70 | 55,50 | 53,31 | 53,48 | -3,73% | 838.747,00 |
| 25.11.2022 | 55,49 | 56,00 | 54,51 | 55,55 | -1,47% | 385.680,00 |
| 23.11.2022 | 56,65 | 56,76 | 55,66 | 56,38 | -0,35% | 608.288,00 |
| 22.11.2022 | 58,34 | 58,36 | 55,40 | 56,58 | -2,35% | 886.282,00 |
| 21.11.2022 | 56,16 | 58,10 | 55,78 | 57,94 | 2,46% | 824.410,00 |
| 18.11.2022 | 60,11 | 60,22 | 56,23 | 56,55 | -3,94% | 875.347,00 |
| 17.11.2022 | 60,48 | 61,31 | 58,78 | 58,87 | -4,69% | 983.321,00 |
| 16.11.2022 | 62,11 | 63,00 | 61,42 | 61,77 | -2,15% | 674.906,00 |
| 15.11.2022 | 62,63 | 64,29 | 62,08 | 63,13 | 2,48% | 780.133,00 |
| 14.11.2022 | 63,19 | 64,53 | 61,49 | 61,60 | -3,61% | 1.092.794,00 |
| 11.11.2022 | 60,08 | 65,21 | 59,75 | 63,91 | 6,45% | 1.103.391,00 |
| 10.11.2022 | 56,90 | 60,21 | 56,90 | 60,04 | 11,99% | 1.197.632,00 |
| 09.11.2022 | 55,00 | 55,54 | 53,25 | 53,61 | -3,70% | 983.465,00 |
| 08.11.2022 | 54,24 | 57,29 | 53,26 | 55,67 | 7,66% | 1.832.977,00 |
| 07.11.2022 | 51,54 | 52,44 | 49,97 | 51,71 | 2,60% | 873.345,00 |
| 04.11.2022 | 51,93 | 52,18 | 47,52 | 50,40 | -0,14% | 1.131.193,00 |
| 03.11.2022 | 45,13 | 50,70 | 45,13 | 50,47 | 9,29% | 1.470.746,00 |
| 02.11.2022 | 47,15 | 48,92 | 43,74 | 46,18 | -0,39% | 1.782.548,00 |
| 01.11.2022 | 47,16 | 47,66 | 45,94 | 46,36 | 0,98% | 1.232.285,00 |
| 31.10.2022 | 47,64 | 47,64 | 44,59 | 45,91 | -4,35% | 1.745.205,00 |
| 28.10.2022 | 47,18 | 48,10 | 46,60 | 48,00 | 0,93% | 761.293,00 |
| 27.10.2022 | 47,47 | 49,35 | 47,20 | 47,56 | 0,61% | 1.038.066,00 |
| 26.10.2022 | 47,15 | 49,20 | 46,61 | 47,27 | 0,02% | 707.912,00 |
| 25.10.2022 | 44,54 | 47,30 | 44,21 | 47,26 | 6,01% | 724.236,00 |
| 24.10.2022 | 44,54 | 45,62 | 43,22 | 44,58 | 0,09% | 586.495,00 |
| 21.10.2022 | 43,57 | 44,63 | 43,07 | 44,54 | 1,83% | 510.187,00 |
| 20.10.2022 | 44,71 | 45,50 | 43,59 | 43,74 | -1,80% | 643.870,00 |
| 19.10.2022 | 45,51 | 46,04 | 43,97 | 44,54 | -3,55% | 722.088,00 |
| 18.10.2022 | 46,55 | 47,44 | 45,44 | 46,18 | 1,63% | 811.733,00 |
| 17.10.2022 | 44,57 | 45,94 | 44,36 | 45,44 | 5,06% | 1.517.031,00 |
| 14.10.2022 | 43,13 | 43,51 | 41,49 | 43,25 | 2,32% | 1.117.059,00 |
| 13.10.2022 | 40,00 | 42,99 | 39,40 | 42,27 | 2,97% | 1.070.890,00 |
| 12.10.2022 | 40,29 | 41,16 | 39,30 | 41,05 | 2,01% | 775.971,00 |
| 11.10.2022 | 40,50 | 42,14 | 39,06 | 40,24 | -1,57% | 1.390.632,00 |
| 10.10.2022 | 41,09 | 41,85 | 40,45 | 40,88 | -0,39% | 878.725,00 |
| 07.10.2022 | 44,55 | 45,21 | 40,21 | 41,04 | -9,18% | 1.813.257,00 |
| 06.10.2022 | 43,18 | 46,01 | 41,50 | 45,19 | 3,60% | 2.600.171,00 |
| 05.10.2022 | 44,76 | 45,21 | 42,56 | 43,62 | -5,01% | 830.056,00 |
| 04.10.2022 | 44,88 | 46,50 | 44,86 | 45,92 | 5,01% | 1.246.646,00 |
| 03.10.2022 | 43,43 | 44,54 | 42,67 | 43,73 | 2,29% | 1.470.798,00 |
| 30.09.2022 | 44,20 | 44,41 | 42,68 | 42,75 | -3,11% | 1.469.736,00 |
| 29.09.2022 | 47,46 | 47,80 | 43,81 | 44,12 | -8,31% | 960.305,00 |
| 28.09.2022 | 48,30 | 48,53 | 47,43 | 48,12 | 0,17% | 880.050,00 |
| 27.09.2022 | 50,42 | 51,26 | 47,69 | 48,04 | -2,75% | 789.497,00 |
| 26.09.2022 | 49,73 | 51,27 | 49,20 | 49,40 | -1,10% | 707.084,00 |
| 23.09.2022 | 49,89 | 50,75 | 49,21 | 49,95 | -1,71% | 896.613,00 |
| 22.09.2022 | 50,76 | 51,38 | 50,02 | 50,82 | -0,57% | 915.241,00 |
| 21.09.2022 | 53,50 | 53,50 | 51,03 | 51,11 | -3,42% | 728.459,00 |
| 20.09.2022 | 53,28 | 53,66 | 52,41 | 52,92 | -2,05% | 661.947,00 |
| 19.09.2022 | 53,77 | 55,18 | 52,87 | 54,03 | -0,64% | 745.342,00 |
| 16.09.2022 | 52,49 | 55,23 | 52,20 | 54,38 | 1,76% | 1.445.065,00 |
| 15.09.2022 | 55,71 | 57,86 | 53,30 | 53,44 | -4,94% | 1.183.901,00 |
| 14.09.2022 | 56,55 | 56,94 | 54,88 | 56,22 | -1,06% | 815.793,00 |
| 13.09.2022 | 57,37 | 58,11 | 56,43 | 56,82 | -4,84% | 857.486,00 |
| 12.09.2022 | 58,78 | 61,30 | 58,46 | 59,71 | 3,13% | 636.591,00 |
| 09.09.2022 | 58,73 | 59,25 | 57,88 | 57,90 | 0,23% | 742.878,00 |
| 08.09.2022 | 56,89 | 57,82 | 55,19 | 57,77 | 0,28% | 866.633,00 |