Börse:
54,050$
-2,70%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
53,905$
Ask:
54,194$
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2022 | 55,08 | 55,20 | 53,73 | 54,02 | -2,75% | - |
| 25.11.2022 | 55,49 | 56,00 | 54,51 | 55,55 | -1,47% | 385.680,00 |
| 23.11.2022 | 56,65 | 56,76 | 55,66 | 56,38 | -0,35% | 608.288,00 |
| 22.11.2022 | 58,34 | 58,36 | 55,40 | 56,58 | -2,35% | 886.282,00 |
| 21.11.2022 | 56,16 | 58,10 | 55,78 | 57,94 | 2,46% | 824.410,00 |
| 18.11.2022 | 60,11 | 60,22 | 56,23 | 56,55 | -3,94% | 875.347,00 |
| 17.11.2022 | 60,48 | 61,31 | 58,78 | 58,87 | -4,69% | 983.321,00 |
| 16.11.2022 | 62,11 | 63,00 | 61,42 | 61,77 | -2,15% | 674.906,00 |
| 15.11.2022 | 62,63 | 64,29 | 62,08 | 63,13 | 2,48% | 780.133,00 |
| 14.11.2022 | 63,19 | 64,53 | 61,49 | 61,60 | -3,61% | 1.092.794,00 |
| 11.11.2022 | 60,08 | 65,21 | 59,75 | 63,91 | 6,45% | 1.103.391,00 |
| 10.11.2022 | 56,90 | 60,21 | 56,90 | 60,04 | 11,99% | 1.197.632,00 |
| 09.11.2022 | 55,00 | 55,54 | 53,25 | 53,61 | -3,70% | 983.465,00 |
| 08.11.2022 | 54,24 | 57,29 | 53,26 | 55,67 | 7,66% | 1.832.977,00 |
| 07.11.2022 | 51,54 | 52,44 | 49,97 | 51,71 | 2,60% | 873.345,00 |
| 04.11.2022 | 51,93 | 52,18 | 47,52 | 50,40 | -0,14% | 1.131.193,00 |
| 03.11.2022 | 45,13 | 50,70 | 45,13 | 50,47 | 9,29% | 1.470.746,00 |
| 02.11.2022 | 47,15 | 48,92 | 43,74 | 46,18 | -0,39% | 1.782.548,00 |
| 01.11.2022 | 47,16 | 47,66 | 45,94 | 46,36 | 0,98% | 1.232.285,00 |
| 31.10.2022 | 47,64 | 47,64 | 44,59 | 45,91 | -4,35% | 1.745.205,00 |
| 28.10.2022 | 47,18 | 48,10 | 46,60 | 48,00 | 0,93% | 761.293,00 |
| 27.10.2022 | 47,47 | 49,35 | 47,20 | 47,56 | 0,61% | 1.038.066,00 |
| 26.10.2022 | 47,15 | 49,20 | 46,61 | 47,27 | 0,02% | 707.912,00 |
| 25.10.2022 | 44,54 | 47,30 | 44,21 | 47,26 | 6,01% | 724.236,00 |
| 24.10.2022 | 44,54 | 45,62 | 43,22 | 44,58 | 0,09% | 586.495,00 |
| 21.10.2022 | 43,57 | 44,63 | 43,07 | 44,54 | 1,83% | 510.187,00 |
| 20.10.2022 | 44,71 | 45,50 | 43,59 | 43,74 | -1,80% | 643.870,00 |
| 19.10.2022 | 45,51 | 46,04 | 43,97 | 44,54 | -3,55% | 722.088,00 |
| 18.10.2022 | 46,55 | 47,44 | 45,44 | 46,18 | 1,63% | 811.733,00 |
| 17.10.2022 | 44,57 | 45,94 | 44,36 | 45,44 | 5,06% | 1.517.031,00 |
| 14.10.2022 | 43,13 | 43,51 | 41,49 | 43,25 | 2,32% | 1.117.059,00 |
| 13.10.2022 | 40,00 | 42,99 | 39,40 | 42,27 | 2,97% | 1.070.890,00 |
| 12.10.2022 | 40,29 | 41,16 | 39,30 | 41,05 | 2,01% | 775.971,00 |
| 11.10.2022 | 40,50 | 42,14 | 39,06 | 40,24 | -1,57% | 1.390.632,00 |
| 10.10.2022 | 41,09 | 41,85 | 40,45 | 40,88 | -0,39% | 878.725,00 |
| 07.10.2022 | 44,55 | 45,21 | 40,21 | 41,04 | -9,18% | 1.813.257,00 |
| 06.10.2022 | 43,18 | 46,01 | 41,50 | 45,19 | 3,60% | 2.600.171,00 |
| 05.10.2022 | 44,76 | 45,21 | 42,56 | 43,62 | -5,01% | 830.056,00 |
| 04.10.2022 | 44,88 | 46,50 | 44,86 | 45,92 | 5,01% | 1.246.646,00 |
| 03.10.2022 | 43,43 | 44,54 | 42,67 | 43,73 | 2,29% | 1.470.798,00 |
| 30.09.2022 | 44,20 | 44,41 | 42,68 | 42,75 | -3,11% | 1.469.736,00 |
| 29.09.2022 | 47,46 | 47,80 | 43,81 | 44,12 | -8,31% | 960.305,00 |
| 28.09.2022 | 48,30 | 48,53 | 47,43 | 48,12 | 0,17% | 880.050,00 |
| 27.09.2022 | 50,42 | 51,26 | 47,69 | 48,04 | -2,75% | 789.497,00 |
| 26.09.2022 | 49,73 | 51,27 | 49,20 | 49,40 | -1,10% | 707.084,00 |
| 23.09.2022 | 49,89 | 50,75 | 49,21 | 49,95 | -1,71% | 896.613,00 |
| 22.09.2022 | 50,76 | 51,38 | 50,02 | 50,82 | -0,57% | 915.241,00 |
| 21.09.2022 | 53,50 | 53,50 | 51,03 | 51,11 | -3,42% | 728.459,00 |
| 20.09.2022 | 53,28 | 53,66 | 52,41 | 52,92 | -2,05% | 661.947,00 |
| 19.09.2022 | 53,77 | 55,18 | 52,87 | 54,03 | -0,64% | 745.342,00 |
| 16.09.2022 | 52,49 | 55,23 | 52,20 | 54,38 | 1,76% | 1.445.065,00 |
| 15.09.2022 | 55,71 | 57,86 | 53,30 | 53,44 | -4,94% | 1.183.901,00 |
| 14.09.2022 | 56,55 | 56,94 | 54,88 | 56,22 | -1,06% | 815.793,00 |
| 13.09.2022 | 57,37 | 58,11 | 56,43 | 56,82 | -4,84% | 857.486,00 |
| 12.09.2022 | 58,78 | 61,30 | 58,46 | 59,71 | 3,13% | 636.591,00 |
| 09.09.2022 | 58,73 | 59,25 | 57,88 | 57,90 | 0,23% | 742.878,00 |
| 08.09.2022 | 56,89 | 57,82 | 55,19 | 57,77 | 0,28% | 866.633,00 |
| 07.09.2022 | 57,58 | 58,25 | 56,14 | 57,61 | -0,52% | 910.404,00 |
| 06.09.2022 | 61,47 | 61,68 | 55,97 | 57,91 | -5,31% | 1.212.363,00 |
| 02.09.2022 | 63,50 | 63,97 | 61,01 | 61,16 | -2,25% | 753.457,00 |
| 01.09.2022 | 65,38 | 65,85 | 60,82 | 62,57 | -6,54% | 1.285.714,00 |
| 31.08.2022 | 69,11 | 69,76 | 66,90 | 66,95 | -2,66% | 546.153,00 |
| 30.08.2022 | 70,89 | 71,26 | 68,57 | 68,78 | -2,66% | 382.431,00 |
| 29.08.2022 | 71,73 | 72,23 | 70,57 | 70,66 | -2,70% | 592.013,00 |
| 26.08.2022 | 75,95 | 76,14 | 71,58 | 72,62 | -3,93% | 566.726,00 |
| 25.08.2022 | 73,89 | 75,66 | 73,60 | 75,59 | 2,29% | 329.174,00 |
| 24.08.2022 | 74,44 | 75,15 | 73,59 | 73,90 | -0,57% | 359.913,00 |
| 23.08.2022 | 74,86 | 75,83 | 73,65 | 74,32 | -0,71% | 466.550,00 |
| 22.08.2022 | 76,20 | 76,20 | 74,04 | 74,85 | -2,53% | 550.667,00 |
| 19.08.2022 | 81,00 | 81,00 | 75,82 | 76,79 | -6,22% | 703.590,00 |
| 18.08.2022 | 82,06 | 82,11 | 80,72 | 81,88 | -0,28% | 327.683,00 |
| 17.08.2022 | 83,38 | 83,54 | 80,71 | 82,11 | -2,91% | 435.654,00 |
| 16.08.2022 | 82,94 | 85,03 | 81,50 | 84,57 | 1,27% | 334.716,00 |
| 15.08.2022 | 81,40 | 83,72 | 81,00 | 83,51 | 2,35% | 512.332,00 |
| 12.08.2022 | 82,79 | 82,79 | 80,55 | 81,59 | -0,51% | 458.864,00 |
| 11.08.2022 | 82,15 | 84,26 | 81,57 | 82,01 | 1,42% | 473.657,00 |
| 10.08.2022 | 78,75 | 81,28 | 78,25 | 80,86 | 6,23% | 544.794,00 |
| 09.08.2022 | 82,50 | 82,50 | 76,10 | 76,12 | -8,03% | 881.011,00 |
| 08.08.2022 | 81,99 | 84,83 | 81,29 | 82,77 | 2,50% | 447.887,00 |
| 05.08.2022 | 79,68 | 81,15 | 78,90 | 80,75 | 0,60% | 573.684,00 |
| 04.08.2022 | 81,33 | 84,34 | 79,96 | 80,27 | -2,29% | 917.363,00 |
| 03.08.2022 | 87,28 | 87,95 | 80,89 | 82,15 | -6,04% | 1.034.315,00 |
| 02.08.2022 | 86,99 | 90,01 | 85,34 | 87,43 | -0,78% | 611.719,00 |
| 01.08.2022 | 87,68 | 88,36 | 85,03 | 88,12 | -0,93% | 494.684,00 |
| 29.07.2022 | 88,41 | 89,25 | 87,09 | 88,95 | 1,58% | 399.469,00 |
| 28.07.2022 | 84,80 | 87,60 | 84,13 | 87,57 | 3,56% | 374.351,00 |
| 27.07.2022 | 82,60 | 85,16 | 81,92 | 84,56 | 2,83% | 238.731,00 |
| 26.07.2022 | 82,81 | 83,60 | 81,10 | 82,23 | -1,14% | 282.388,00 |
| 25.07.2022 | 84,57 | 84,75 | 82,62 | 83,18 | -1,21% | 395.064,00 |
| 22.07.2022 | 86,00 | 87,34 | 83,94 | 84,20 | -3,43% | 501.191,00 |
| 21.07.2022 | 86,95 | 87,47 | 85,61 | 87,19 | 0,01% | 256.277,00 |
| 20.07.2022 | 84,42 | 87,47 | 84,42 | 87,18 | 3,31% | 309.684,00 |
| 19.07.2022 | 82,22 | 85,75 | 81,82 | 84,39 | 4,15% | 359.005,00 |
| 18.07.2022 | 81,24 | 83,01 | 80,81 | 81,03 | 0,85% | 308.629,00 |
| 15.07.2022 | 79,49 | 81,00 | 78,95 | 80,35 | 1,61% | 338.905,00 |
| 14.07.2022 | 80,10 | 80,46 | 77,90 | 79,08 | -2,45% | 384.890,00 |
| 13.07.2022 | 79,56 | 82,26 | 78,60 | 81,07 | -0,02% | 326.433,00 |
| 12.07.2022 | 79,92 | 82,30 | 79,11 | 81,09 | 0,98% | 334.789,00 |
| 11.07.2022 | 80,67 | 82,33 | 79,85 | 80,30 | -0,79% | 543.374,00 |
| 08.07.2022 | 81,85 | 82,87 | 80,12 | 80,94 | -1,62% | 338.350,00 |