81,464$
1,78%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 79,48 | 81,35 | 79,48 | 81,31 | 1,58% | - |
| 18.04.2024 | 79,89 | 80,57 | 79,51 | 80,04 | 0,33% | 343.717,00 |
| 17.04.2024 | 80,89 | 81,31 | 79,73 | 79,78 | -1,05% | 311.137,00 |
| 16.04.2024 | 79,93 | 81,04 | 79,45 | 80,63 | 0,51% | 216.733,00 |
| 15.04.2024 | 80,17 | 80,72 | 79,89 | 80,22 | 0,28% | 354.582,00 |
| 12.04.2024 | 79,69 | 80,17 | 79,36 | 80,00 | -0,37% | 252.255,00 |
| 11.04.2024 | 80,08 | 80,70 | 79,81 | 80,30 | 0,39% | 187.557,00 |
| 10.04.2024 | 79,75 | 80,35 | 79,10 | 79,99 | -1,62% | 313.506,00 |
| 09.04.2024 | 81,30 | 81,37 | 80,55 | 81,31 | 0,20% | 216.473,00 |
| 08.04.2024 | 81,36 | 81,54 | 80,80 | 81,15 | 0,11% | 141.486,00 |
| 05.04.2024 | 80,09 | 81,13 | 80,09 | 81,06 | 1,29% | 223.118,00 |
| 04.04.2024 | 81,83 | 82,28 | 79,93 | 80,03 | -1,08% | 248.999,00 |
| 03.04.2024 | 80,06 | 81,46 | 80,06 | 80,90 | 0,14% | 237.746,00 |
| 02.04.2024 | 81,84 | 82,05 | 80,53 | 80,79 | -1,92% | 270.874,00 |
| 01.04.2024 | 83,70 | 83,70 | 82,29 | 82,37 | -1,82% | 192.013,00 |
| 28.03.2024 | 83,76 | 84,73 | 83,69 | 83,90 | 0,49% | 344.543,00 |
| 27.03.2024 | 83,01 | 83,52 | 82,68 | 83,49 | 1,20% | 316.766,00 |
| 26.03.2024 | 83,44 | 83,44 | 82,21 | 82,50 | -0,61% | 252.702,00 |
| 25.03.2024 | 82,72 | 83,64 | 82,50 | 83,01 | 0,65% | 351.635,00 |
| 22.03.2024 | 83,88 | 83,88 | 82,19 | 82,47 | -1,34% | 206.805,00 |
| 21.03.2024 | 83,69 | 84,15 | 83,30 | 83,59 | 0,25% | 212.068,00 |
| 20.03.2024 | 83,74 | 84,32 | 82,86 | 83,38 | -0,38% | 251.371,00 |
| 19.03.2024 | 81,95 | 83,71 | 81,79 | 83,70 | 2,25% | 262.236,00 |
| 18.03.2024 | 82,12 | 82,39 | 81,56 | 81,86 | -0,53% | 328.386,00 |
| 15.03.2024 | 82,05 | 83,74 | 82,03 | 82,30 | -0,65% | 682.070,00 |
| 14.03.2024 | 84,01 | 84,19 | 82,04 | 82,84 | -1,39% | 246.292,00 |
| 13.03.2024 | 84,57 | 85,17 | 83,70 | 84,01 | -1,12% | 232.970,00 |
| 12.03.2024 | 83,96 | 85,42 | 83,80 | 84,96 | 0,53% | 168.412,00 |
| 11.03.2024 | 85,16 | 85,73 | 84,46 | 84,51 | -1,24% | 220.049,00 |
| 08.03.2024 | 86,37 | 86,69 | 85,38 | 85,57 | -0,06% | 198.625,00 |
| 07.03.2024 | 85,64 | 86,16 | 85,40 | 85,62 | 0,34% | 224.057,00 |
| 06.03.2024 | 85,04 | 85,71 | 84,76 | 85,33 | 0,91% | 223.173,00 |
| 05.03.2024 | 85,04 | 85,87 | 84,11 | 84,56 | -0,87% | 212.298,00 |
| 04.03.2024 | 84,26 | 85,52 | 84,08 | 85,30 | 1,74% | 307.840,00 |
| 01.03.2024 | 83,53 | 84,17 | 83,22 | 83,84 | 0,22% | 194.136,00 |
| 29.02.2024 | 84,22 | 84,29 | 82,68 | 83,66 | 0,30% | 324.887,00 |
| 28.02.2024 | 83,28 | 84,05 | 83,26 | 83,41 | -0,57% | 225.472,00 |
| 27.02.2024 | 84,97 | 85,09 | 83,43 | 83,89 | -0,86% | 208.172,00 |
| 26.02.2024 | 83,62 | 84,70 | 83,62 | 84,62 | 0,55% | 239.609,00 |
| 23.02.2024 | 82,40 | 84,25 | 82,06 | 84,16 | 2,47% | 353.394,00 |
| 22.02.2024 | 82,08 | 82,32 | 81,24 | 82,13 | 0,45% | 346.413,00 |
| 21.02.2024 | 81,46 | 81,82 | 80,80 | 81,76 | 0,10% | 345.722,00 |
| 20.02.2024 | 82,72 | 83,17 | 81,52 | 81,68 | -1,90% | 475.856,00 |
| 16.02.2024 | 84,49 | 84,70 | 83,18 | 83,26 | -1,77% | 346.684,00 |
| 15.02.2024 | 82,57 | 84,99 | 82,57 | 84,76 | 2,65% | 335.184,00 |
| 14.02.2024 | 81,82 | 82,65 | 80,98 | 82,57 | 1,55% | 286.775,00 |
| 13.02.2024 | 82,82 | 83,29 | 80,45 | 81,31 | -3,16% | 338.421,00 |
| 12.02.2024 | 82,56 | 84,00 | 82,56 | 83,96 | 1,68% | 512.812,00 |
| 09.02.2024 | 80,46 | 82,80 | 78,84 | 82,57 | 4,76% | 539.529,00 |
| 08.02.2024 | 80,49 | 81,00 | 76,63 | 78,82 | 1,10% | 1.184.565,00 |
| 07.02.2024 | 78,76 | 78,91 | 77,86 | 77,96 | -0,57% | 569.714,00 |
| 06.02.2024 | 78,10 | 79,05 | 77,79 | 78,41 | -0,28% | 679.868,00 |
| 05.02.2024 | 79,95 | 79,95 | 78,61 | 78,63 | -2,29% | 408.730,00 |
| 02.02.2024 | 80,32 | 81,01 | 79,89 | 80,47 | -1,25% | 343.732,00 |
| 01.02.2024 | 81,22 | 81,66 | 80,40 | 81,49 | 0,46% | 369.803,00 |
| 31.01.2024 | 84,45 | 84,45 | 80,77 | 81,12 | -3,38% | 406.565,00 |
| 30.01.2024 | 83,37 | 84,31 | 83,37 | 83,96 | 0,12% | 215.208,00 |
| 29.01.2024 | 83,23 | 83,96 | 82,43 | 83,86 | 0,52% | 205.729,00 |
| 26.01.2024 | 83,78 | 84,17 | 83,17 | 83,43 | 0,32% | 298.370,00 |
| 25.01.2024 | 83,50 | 83,79 | 82,29 | 83,16 | 0,68% | 327.067,00 |
| 24.01.2024 | 83,70 | 83,86 | 82,42 | 82,60 | -0,80% | 1.231.888,00 |
| 23.01.2024 | 84,50 | 84,50 | 82,56 | 83,27 | -0,45% | 407.090,00 |
| 22.01.2024 | 82,31 | 83,66 | 81,76 | 83,65 | 2,40% | 301.944,00 |
| 19.01.2024 | 82,36 | 82,36 | 80,59 | 81,69 | -0,41% | 306.456,00 |
| 18.01.2024 | 80,95 | 82,29 | 80,54 | 82,03 | 1,52% | 292.165,00 |
| 17.01.2024 | 80,09 | 81,08 | 80,09 | 80,80 | -0,01% | 282.746,00 |
| 16.01.2024 | 80,80 | 81,04 | 79,82 | 80,81 | -0,49% | 264.326,00 |
| 12.01.2024 | 80,65 | 81,37 | 80,13 | 81,21 | 1,96% | 371.429,00 |
| 11.01.2024 | 77,69 | 79,67 | 77,13 | 79,65 | 2,35% | 358.011,00 |
| 10.01.2024 | 77,62 | 77,87 | 76,54 | 77,82 | 0,82% | 500.603,00 |
| 09.01.2024 | 77,35 | 77,73 | 76,46 | 77,19 | -0,84% | 544.682,00 |
| 08.01.2024 | 77,93 | 78,60 | 77,62 | 77,84 | 0,04% | 308.365,00 |
| 05.01.2024 | 78,35 | 78,35 | 77,31 | 77,81 | -1,18% | 349.450,00 |
| 04.01.2024 | 77,78 | 78,77 | 76,91 | 78,74 | 1,84% | 403.809,00 |
| 03.01.2024 | 82,05 | 82,13 | 77,26 | 77,32 | -7,31% | 542.122,00 |
| 02.01.2024 | 83,66 | 83,90 | 83,14 | 83,42 | -0,52% | 297.418,00 |
| 29.12.2023 | 84,18 | 84,48 | 83,77 | 83,86 | -0,45% | 197.021,00 |
| 28.12.2023 | 84,08 | 84,73 | 83,94 | 84,24 | -0,07% | 196.613,00 |
| 27.12.2023 | 84,61 | 85,14 | 84,21 | 84,30 | -0,50% | 225.504,00 |
| 26.12.2023 | 84,49 | 84,96 | 84,28 | 84,72 | 0,27% | 206.314,00 |
| 22.12.2023 | 84,23 | 85,00 | 84,21 | 84,49 | 0,69% | 280.601,00 |
| 21.12.2023 | 82,55 | 83,95 | 81,69 | 83,91 | 2,25% | 257.494,00 |
| 20.12.2023 | 83,05 | 83,52 | 81,89 | 82,06 | -1,07% | 405.557,00 |
| 19.12.2023 | 83,06 | 83,86 | 82,62 | 82,95 | 0,12% | 348.355,00 |
| 18.12.2023 | 82,14 | 83,81 | 82,03 | 82,85 | 1,69% | 373.472,00 |
| 15.12.2023 | 83,50 | 83,74 | 81,00 | 81,47 | -2,52% | 1.279.262,00 |
| 14.12.2023 | 85,25 | 85,95 | 82,53 | 83,58 | -2,76% | 534.741,00 |
| 13.12.2023 | 85,16 | 86,01 | 84,32 | 85,95 | 0,73% | 370.605,00 |
| 12.12.2023 | 85,49 | 86,27 | 85,28 | 85,33 | -0,37% | 295.125,00 |
| 11.12.2023 | 85,11 | 85,91 | 84,77 | 85,65 | 0,67% | 247.741,00 |
| 08.12.2023 | 84,86 | 85,85 | 84,60 | 85,08 | 0,20% | 205.990,00 |
| 07.12.2023 | 86,01 | 86,20 | 84,74 | 84,91 | -0,72% | 266.651,00 |
| 06.12.2023 | 85,77 | 86,40 | 85,34 | 85,53 | 0,08% | 194.247,00 |
| 05.12.2023 | 86,43 | 86,43 | 85,38 | 85,46 | -1,63% | 335.487,00 |
| 04.12.2023 | 85,21 | 86,90 | 84,43 | 86,88 | 2,01% | 241.299,00 |
| 01.12.2023 | 83,20 | 85,18 | 82,78 | 85,17 | 2,01% | 236.355,00 |
| 30.11.2023 | 82,37 | 83,56 | 82,18 | 83,49 | 1,61% | 264.493,00 |
| 29.11.2023 | 82,95 | 83,28 | 82,16 | 82,17 | -0,57% | 211.615,00 |
| 28.11.2023 | 84,25 | 84,53 | 82,54 | 82,64 | -1,91% | 404.230,00 |
| 27.11.2023 | 83,26 | 84,27 | 83,09 | 84,25 | 0,57% | 328.438,00 |