Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
28,955$ -0,26%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 28,73 29,30 28,36 29,04 1,86% 556.686,00
26.03.2024 29,48 29,48 28,25 28,51 -2,46% 531.750,00
25.03.2024 28,87 29,40 28,60 29,23 1,95% 383.011,00
22.03.2024 29,37 29,45 28,44 28,67 -2,12% 360.010,00
21.03.2024 30,16 30,39 29,22 29,29 -2,43% 535.719,00
20.03.2024 29,40 30,16 29,08 30,02 1,87% 276.565,00
19.03.2024 29,23 29,72 28,87 29,47 0,61% 287.321,00
18.03.2024 29,42 29,62 28,70 29,29 -0,41% 328.012,00
15.03.2024 29,02 29,68 28,82 29,41 0,51% 1.256.448,00
14.03.2024 30,27 30,27 29,11 29,26 -3,40% 445.730,00
13.03.2024 30,57 30,95 29,89 30,29 -0,88% 369.964,00
12.03.2024 31,11 31,46 30,51 30,56 -1,48% 260.206,00
11.03.2024 30,98 31,45 30,83 31,02 -1,24% 444.129,00
08.03.2024 30,66 31,43 30,34 31,41 2,51% 527.869,00
07.03.2024 30,40 31,47 30,25 30,64 1,76% 626.723,00
06.03.2024 29,50 30,16 28,96 30,11 2,28% 605.476,00
05.03.2024 29,14 29,45 28,62 29,44 0,82% 452.644,00
04.03.2024 28,40 29,50 27,89 29,20 1,18% 711.607,00
01.03.2024 29,69 30,01 28,68 28,86 -2,89% 662.217,00
29.02.2024 29,45 30,52 28,61 29,72 -0,64% 768.357,00
28.02.2024 29,57 30,26 29,30 29,91 0,20% 540.662,00
27.02.2024 30,16 30,20 29,67 29,85 0,37% 497.586,00
26.02.2024 29,97 30,32 29,56 29,74 -1,00% 351.727,00
23.02.2024 30,00 30,34 29,46 30,04 0,20% 348.524,00
22.02.2024 29,75 29,98 29,35 29,98 0,94% 358.324,00
21.02.2024 29,82 29,96 29,52 29,70 -0,54% 299.859,00
20.02.2024 28,86 29,88 28,86 29,86 2,68% 401.452,00
16.02.2024 29,64 29,81 29,08 29,08 -1,86% 350.012,00
15.02.2024 29,45 29,93 29,37 29,63 1,37% 286.844,00
14.02.2024 29,59 29,65 29,00 29,23 0,07% 286.688,00
13.02.2024 29,16 29,91 28,94 29,21 -2,70% 360.715,00
12.02.2024 28,92 30,04 28,92 30,02 4,31% 644.682,00
09.02.2024 27,75 28,97 27,65 28,78 3,90% 604.034,00
08.02.2024 28,55 28,87 27,37 27,70 -2,77% 1.319.215,00
07.02.2024 30,14 30,15 28,45 28,49 -7,44% 1.045.043,00
06.02.2024 31,12 31,17 30,55 30,78 -1,16% 501.176,00
05.02.2024 30,08 31,48 29,98 31,14 2,64% 633.583,00
02.02.2024 31,08 31,15 30,14 30,34 -4,52% 1.217.529,00
01.02.2024 32,65 32,65 31,70 31,78 -2,47% 549.997,00
31.01.2024 33,06 34,01 32,49 32,58 -1,48% 584.774,00
30.01.2024 33,64 33,64 32,35 33,07 1,91% 554.307,00
29.01.2024 32,02 32,82 31,50 32,45 1,25% 375.718,00
26.01.2024 32,67 32,77 32,03 32,05 -1,05% 267.499,00
25.01.2024 32,63 32,84 31,96 32,39 0,65% 259.519,00
24.01.2024 32,78 32,96 31,63 32,18 -0,68% 291.253,00
23.01.2024 32,71 32,96 31,82 32,40 0,31% 262.661,00
22.01.2024 32,13 32,85 31,76 32,30 1,44% 390.690,00
19.01.2024 31,79 31,89 31,10 31,84 0,35% 306.478,00
18.01.2024 31,85 32,07 31,41 31,73 0,34% 414.894,00
17.01.2024 31,86 32,20 31,20 31,62 -2,19% 390.144,00
16.01.2024 32,25 32,51 31,58 32,33 0,33% 385.609,00
12.01.2024 33,01 33,01 32,03 32,23 -1,27% 344.153,00
11.01.2024 32,94 32,94 31,00 32,64 -1,57% 848.014,00
10.01.2024 34,78 34,78 32,87 33,16 -4,52% 616.180,00
09.01.2024 35,31 35,81 34,02 34,73 -2,14% 465.717,00
08.01.2024 34,29 35,95 34,15 35,49 3,56% 691.902,00
05.01.2024 32,24 34,86 32,11 34,27 5,77% 599.570,00
04.01.2024 32,15 32,61 31,56 32,40 1,09% 381.439,00
03.01.2024 32,19 32,53 31,34 32,05 0,09% 480.449,00
02.01.2024 33,48 33,72 31,97 32,02 -5,10% 679.561,00
29.12.2023 33,50 33,79 32,92 33,74 0,48% 419.708,00
28.12.2023 34,14 34,52 33,45 33,58 -2,24% 484.477,00
27.12.2023 33,75 34,43 33,69 34,35 2,17% 508.462,00
26.12.2023 33,26 33,78 33,21 33,62 1,72% 359.653,00
22.12.2023 33,17 33,71 32,55 33,05 0,24% 400.391,00
21.12.2023 32,24 33,37 32,20 32,97 2,36% 629.969,00
20.12.2023 32,16 33,39 31,94 32,21 2,25% 751.092,00
19.12.2023 31,28 31,85 31,27 31,50 2,11% 510.128,00
18.12.2023 31,23 31,48 30,71 30,85 -1,41% 719.378,00
15.12.2023 30,99 31,50 30,23 31,29 1,79% 3.724.854,00
14.12.2023 30,30 31,03 30,20 30,74 2,88% 620.199,00
13.12.2023 28,66 29,99 28,36 29,88 4,18% 734.704,00
12.12.2023 27,49 28,72 27,10 28,68 4,06% 353.063,00
11.12.2023 27,99 28,16 27,50 27,56 -1,78% 289.085,00
08.12.2023 27,86 28,33 27,62 28,06 0,43% 229.619,00
07.12.2023 27,66 27,96 27,20 27,94 1,01% 385.332,00
06.12.2023 28,87 28,97 27,53 27,66 -3,52% 337.938,00
05.12.2023 28,31 28,89 27,99 28,67 0,70% 308.978,00
04.12.2023 27,89 29,12 27,77 28,47 2,37% 393.793,00
01.12.2023 27,35 28,00 26,81 27,81 1,94% 422.245,00
30.11.2023 27,35 27,59 26,49 27,28 0,96% 361.468,00
29.11.2023 27,65 28,14 26,70 27,02 -1,75% 434.270,00
28.11.2023 26,21 27,62 25,93 27,50 4,48% 561.197,00
27.11.2023 26,74 26,77 26,18 26,32 -2,19% 388.060,00
24.11.2023 26,72 27,22 26,69 26,91 0,82% 150.623,00
22.11.2023 26,88 27,07 26,31 26,69 0,11% 347.661,00
21.11.2023 27,50 27,60 26,57 26,66 -3,65% 489.176,00
20.11.2023 27,90 28,44 27,42 27,67 -0,79% 554.026,00
17.11.2023 28,32 28,32 27,59 27,89 -0,25% 451.865,00
16.11.2023 28,68 28,68 27,10 27,96 -2,14% 507.998,00
15.11.2023 28,03 29,12 27,97 28,57 1,64% 1.045.541,00
14.11.2023 28,18 29,00 28,01 28,11 -0,04% 709.392,00
13.11.2023 28,20 28,56 27,78 28,12 -1,26% 281.139,00
10.11.2023 28,74 30,06 28,12 28,48 0,11% 508.081,00
09.11.2023 30,24 30,34 27,62 28,45 -4,91% 744.021,00
08.11.2023 30,44 30,68 29,43 29,92 -1,19% 375.292,00
07.11.2023 30,60 30,76 29,55 30,28 -1,62% 558.090,00
06.11.2023 30,79 31,27 30,30 30,78 -0,84% 706.777,00
03.11.2023 29,76 31,14 29,23 31,04 6,34% 737.048,00
02.11.2023 28,30 29,38 27,43 29,19 3,11% 935.914,00