2,838$
0,27%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 2,86 | 2,93 | 2,82 | 2,83 | -1,05% | 187.042,00 |
17.04.2024 | 2,85 | 2,99 | 2,84 | 2,86 | 1,42% | 147.124,00 |
16.04.2024 | 2,85 | 2,92 | 2,80 | 2,82 | -1,40% | 124.039,00 |
15.04.2024 | 2,89 | 2,96 | 2,84 | 2,86 | -2,39% | 199.942,00 |
12.04.2024 | 3,03 | 3,06 | 2,93 | 2,93 | -4,25% | 191.129,00 |
11.04.2024 | 3,05 | 3,10 | 2,97 | 3,06 | 0,66% | 190.006,00 |
10.04.2024 | 3,12 | 3,12 | 3,01 | 3,04 | -6,61% | 268.286,00 |
09.04.2024 | 3,28 | 3,30 | 3,23 | 3,26 | -0,15% | 88.242,00 |
08.04.2024 | 3,31 | 3,34 | 3,24 | 3,26 | -2,10% | 109.734,00 |
05.04.2024 | 3,30 | 3,36 | 3,25 | 3,33 | 0,00% | 170.500,00 |
04.04.2024 | 3,45 | 3,52 | 3,33 | 3,33 | -2,63% | 175.200,00 |
03.04.2024 | 3,34 | 3,44 | 3,28 | 3,42 | 1,18% | 166.351,00 |
02.04.2024 | 3,38 | 3,41 | 3,32 | 3,38 | -2,59% | 186.870,00 |
01.04.2024 | 3,38 | 3,48 | 3,30 | 3,47 | 2,36% | 343.952,00 |
28.03.2024 | 3,43 | 3,50 | 3,36 | 3,39 | -1,45% | 173.987,00 |
27.03.2024 | 3,29 | 3,44 | 3,26 | 3,44 | 4,88% | 136.480,00 |
26.03.2024 | 3,37 | 3,43 | 3,26 | 3,28 | -1,20% | 301.613,00 |
25.03.2024 | 3,44 | 3,45 | 3,24 | 3,32 | -0,90% | 183.369,00 |
22.03.2024 | 3,47 | 3,47 | 3,34 | 3,35 | -3,18% | 70.771,00 |
21.03.2024 | 3,53 | 3,60 | 3,44 | 3,46 | -1,14% | 299.022,00 |
20.03.2024 | 3,37 | 3,52 | 3,34 | 3,50 | 2,64% | 140.906,00 |
19.03.2024 | 3,30 | 3,45 | 3,28 | 3,41 | 3,02% | 133.365,00 |
18.03.2024 | 3,25 | 3,40 | 3,14 | 3,31 | 1,22% | 314.096,00 |
15.03.2024 | 3,31 | 3,36 | 3,17 | 3,27 | -2,39% | 565.061,00 |
14.03.2024 | 3,74 | 3,76 | 3,33 | 3,35 | -11,14% | 233.392,00 |
13.03.2024 | 3,66 | 3,78 | 3,66 | 3,77 | 2,72% | 210.422,00 |
12.03.2024 | 3,68 | 3,80 | 3,64 | 3,67 | 0,00% | 140.471,00 |
11.03.2024 | 3,66 | 3,69 | 3,59 | 3,67 | 0,00% | 310.793,00 |
08.03.2024 | 3,60 | 3,82 | 3,58 | 3,67 | 2,80% | 274.933,00 |
07.03.2024 | 3,38 | 3,58 | 3,38 | 3,57 | 5,93% | 146.489,00 |
06.03.2024 | 3,38 | 3,39 | 3,31 | 3,37 | 0,90% | 146.795,00 |
05.03.2024 | 3,43 | 3,44 | 3,31 | 3,34 | -3,47% | 146.858,00 |
04.03.2024 | 3,42 | 3,51 | 3,39 | 3,46 | -2,26% | 194.567,00 |
01.03.2024 | 3,51 | 3,57 | 3,39 | 3,54 | 1,72% | 179.905,00 |
29.02.2024 | 3,39 | 3,52 | 3,39 | 3,48 | 4,50% | 209.555,00 |
28.02.2024 | 3,30 | 3,39 | 3,25 | 3,33 | -0,89% | 241.547,00 |
27.02.2024 | 3,26 | 3,36 | 3,21 | 3,36 | 3,70% | 211.719,00 |
26.02.2024 | 3,24 | 3,38 | 3,20 | 3,24 | -1,22% | 163.556,00 |
23.02.2024 | 3,36 | 3,44 | 3,20 | 3,28 | -2,81% | 142.113,00 |
22.02.2024 | 3,86 | 3,97 | 3,33 | 3,38 | -12,79% | 390.546,00 |
21.02.2024 | 3,65 | 4,05 | 3,50 | 3,87 | 5,45% | 780.580,00 |
20.02.2024 | 3,68 | 3,75 | 3,62 | 3,67 | -1,87% | 346.524,00 |
16.02.2024 | 3,92 | 3,92 | 3,71 | 3,74 | -4,83% | 211.948,00 |
15.02.2024 | 3,76 | 3,95 | 3,72 | 3,93 | 5,65% | 245.843,00 |
14.02.2024 | 3,77 | 3,78 | 3,72 | 3,72 | 1,09% | 164.498,00 |
13.02.2024 | 3,86 | 3,86 | 3,65 | 3,68 | -7,77% | 239.593,00 |
12.02.2024 | 3,89 | 4,00 | 3,89 | 3,99 | 2,57% | 247.617,00 |
09.02.2024 | 3,86 | 3,89 | 3,79 | 3,89 | 1,57% | 287.452,00 |
08.02.2024 | 3,74 | 3,86 | 3,74 | 3,83 | 2,68% | 156.675,00 |
07.02.2024 | 3,94 | 3,94 | 3,72 | 3,73 | -5,09% | 143.256,00 |
06.02.2024 | 3,71 | 3,94 | 3,71 | 3,93 | 5,65% | 200.918,00 |
05.02.2024 | 3,72 | 3,84 | 3,60 | 3,72 | -0,53% | 264.486,00 |
02.02.2024 | 3,61 | 3,77 | 3,56 | 3,74 | 1,91% | 178.102,00 |
01.02.2024 | 3,56 | 3,68 | 3,53 | 3,67 | 3,67% | 141.646,00 |
31.01.2024 | 3,65 | 3,72 | 3,50 | 3,54 | -3,80% | 309.245,00 |
30.01.2024 | 3,64 | 3,69 | 3,61 | 3,68 | 0,55% | 132.932,00 |
29.01.2024 | 3,63 | 3,68 | 3,60 | 3,66 | 0,55% | 404.386,00 |
26.01.2024 | 3,52 | 3,69 | 3,52 | 3,64 | 2,82% | 162.048,00 |
25.01.2024 | 3,48 | 3,55 | 3,42 | 3,54 | 4,73% | 143.563,00 |
24.01.2024 | 3,47 | 3,50 | 3,37 | 3,38 | -2,03% | 212.082,00 |
23.01.2024 | 3,46 | 3,52 | 3,43 | 3,45 | 1,17% | 209.526,00 |
22.01.2024 | 3,18 | 3,41 | 3,18 | 3,41 | 7,91% | 122.079,00 |
19.01.2024 | 3,11 | 3,20 | 2,96 | 3,16 | 2,93% | 249.412,00 |
18.01.2024 | 3,07 | 3,11 | 3,03 | 3,07 | 0,00% | 91.818,00 |
17.01.2024 | 3,17 | 3,17 | 3,03 | 3,07 | -4,95% | 133.522,00 |
16.01.2024 | 3,18 | 3,26 | 3,14 | 3,23 | 0,00% | 172.975,00 |
12.01.2024 | 3,09 | 3,27 | 3,09 | 3,23 | 6,25% | 372.788,00 |
11.01.2024 | 3,08 | 3,09 | 2,99 | 3,04 | -0,98% | 136.735,00 |
10.01.2024 | 3,08 | 3,08 | 3,03 | 3,07 | -0,65% | 106.986,00 |
09.01.2024 | 3,04 | 3,13 | 3,03 | 3,09 | -0,32% | 138.330,00 |
08.01.2024 | 3,18 | 3,18 | 3,00 | 3,10 | -2,82% | 210.473,00 |
05.01.2024 | 3,17 | 3,25 | 3,15 | 3,19 | -0,47% | 164.952,00 |
04.01.2024 | 3,23 | 3,29 | 3,20 | 3,21 | 0,63% | 243.308,00 |
03.01.2024 | 3,09 | 3,26 | 3,07 | 3,19 | -1,70% | 251.717,00 |
02.01.2024 | 3,42 | 3,42 | 3,22 | 3,24 | -6,36% | 184.791,00 |
29.12.2023 | 3,57 | 3,57 | 3,43 | 3,46 | -1,98% | 151.448,00 |
28.12.2023 | 3,59 | 3,62 | 3,50 | 3,53 | -2,35% | 131.850,00 |
27.12.2023 | 3,56 | 3,62 | 3,53 | 3,62 | 1,26% | 134.083,00 |
26.12.2023 | 3,46 | 3,58 | 3,43 | 3,57 | 2,29% | 147.900,00 |
22.12.2023 | 3,53 | 3,55 | 3,46 | 3,49 | -0,29% | 144.030,00 |
21.12.2023 | 3,53 | 3,53 | 3,16 | 3,50 | 0,00% | 228.605,00 |
20.12.2023 | 3,52 | 3,61 | 3,43 | 3,50 | -0,28% | 277.020,00 |
19.12.2023 | 3,48 | 3,77 | 3,43 | 3,51 | 2,33% | 393.983,00 |
18.12.2023 | 3,59 | 3,61 | 3,42 | 3,43 | -1,72% | 463.949,00 |
15.12.2023 | 3,34 | 3,53 | 3,25 | 3,49 | 6,40% | 1.069.359,00 |
14.12.2023 | 3,10 | 3,29 | 3,09 | 3,28 | 7,54% | 337.400,00 |
13.12.2023 | 2,95 | 3,05 | 2,90 | 3,05 | 3,39% | 226.044,00 |
12.12.2023 | 2,93 | 2,97 | 2,89 | 2,95 | 0,34% | 137.662,00 |
11.12.2023 | 2,93 | 2,98 | 2,86 | 2,94 | 0,00% | 187.804,00 |
08.12.2023 | 2,84 | 2,95 | 2,77 | 2,94 | 2,44% | 161.650,00 |
07.12.2023 | 2,76 | 2,87 | 2,72 | 2,87 | 4,74% | 119.277,00 |
06.12.2023 | 2,82 | 2,88 | 2,73 | 2,74 | -1,79% | 100.559,00 |
05.12.2023 | 2,78 | 2,89 | 2,72 | 2,79 | 0,00% | 121.340,00 |
04.12.2023 | 2,86 | 2,91 | 2,79 | 2,79 | -0,71% | 219.981,00 |
01.12.2023 | 2,78 | 2,83 | 2,70 | 2,81 | 0,36% | 141.364,00 |
30.11.2023 | 2,81 | 2,83 | 2,77 | 2,80 | 0,36% | 122.680,00 |
29.11.2023 | 2,77 | 2,84 | 2,75 | 2,79 | 2,20% | 117.603,00 |
28.11.2023 | 2,77 | 2,80 | 2,73 | 2,73 | -1,80% | 135.809,00 |
27.11.2023 | 2,60 | 2,80 | 2,60 | 2,78 | 5,70% | 264.205,00 |
24.11.2023 | 2,65 | 2,66 | 2,61 | 2,63 | -0,75% | 84.104,00 |