Börse:
35,765$
-0,87%
Echtzeit-Aktienkurs Atlantica Yield PLC
Bid:
35,593$
Ask:
35,937$
Aktienkurse zur Atlantica Yield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2021 | 35,95 | 35,99 | 35,67 | 35,77 | -0,85% | - |
| 23.09.2021 | 36,58 | 36,90 | 36,01 | 36,08 | -0,52% | 325.399,00 |
| 22.09.2021 | 36,05 | 36,83 | 35,98 | 36,27 | 0,58% | 371.157,00 |
| 21.09.2021 | 36,19 | 36,36 | 35,96 | 36,06 | 0,22% | 340.523,00 |
| 20.09.2021 | 36,57 | 36,57 | 35,24 | 35,98 | -2,94% | 777.781,00 |
| 17.09.2021 | 37,21 | 37,62 | 36,87 | 37,07 | -0,19% | 824.418,00 |
| 16.09.2021 | 37,42 | 37,54 | 37,11 | 37,14 | -0,91% | 308.806,00 |
| 15.09.2021 | 37,37 | 37,73 | 36,84 | 37,48 | 0,05% | 328.489,00 |
| 14.09.2021 | 37,38 | 37,74 | 37,19 | 37,46 | 0,73% | 375.855,00 |
| 13.09.2021 | 37,70 | 37,70 | 36,83 | 37,19 | -0,43% | 421.012,00 |
| 10.09.2021 | 38,01 | 38,01 | 37,32 | 37,35 | -1,09% | 386.238,00 |
| 09.09.2021 | 37,85 | 38,14 | 37,67 | 37,76 | -0,24% | 216.407,00 |
| 08.09.2021 | 38,04 | 38,40 | 37,81 | 37,85 | -0,39% | 693.975,00 |
| 07.09.2021 | 38,21 | 38,33 | 37,63 | 38,00 | -1,12% | 348.833,00 |
| 06.09.2021 | 38,15 | 38,44 | 38,15 | 38,43 | 0,71% | - |
| 03.09.2021 | 38,53 | 38,53 | 38,05 | 38,16 | -0,78% | 237.576,00 |
| 02.09.2021 | 38,02 | 38,64 | 37,91 | 38,46 | 1,32% | 292.260,00 |
| 01.09.2021 | 37,87 | 38,45 | 37,77 | 37,96 | 0,93% | 412.029,00 |
| 31.08.2021 | 37,55 | 37,80 | 37,05 | 37,61 | 0,53% | 606.958,00 |
| 30.08.2021 | 38,01 | 38,13 | 37,26 | 37,41 | -2,20% | 499.950,00 |
| 27.08.2021 | 38,00 | 38,67 | 37,65 | 38,25 | 0,58% | 375.552,00 |
| 26.08.2021 | 38,72 | 39,03 | 38,03 | 38,03 | -2,26% | 380.683,00 |
| 25.08.2021 | 38,75 | 39,17 | 38,10 | 38,91 | 0,83% | 350.115,00 |
| 24.08.2021 | 38,90 | 38,97 | 38,55 | 38,59 | -0,41% | 557.542,00 |
| 23.08.2021 | 38,53 | 38,87 | 38,20 | 38,75 | 0,83% | 515.584,00 |
| 20.08.2021 | 37,95 | 38,51 | 37,86 | 38,43 | 1,37% | 397.234,00 |
| 19.08.2021 | 37,78 | 38,02 | 37,46 | 37,91 | 0,08% | 547.779,00 |
| 18.08.2021 | 38,50 | 38,50 | 37,40 | 37,88 | -1,61% | 505.868,00 |
| 17.08.2021 | 37,89 | 38,54 | 37,04 | 38,50 | 1,02% | 1.311.039,00 |
| 16.08.2021 | 38,83 | 39,12 | 38,04 | 38,11 | -1,87% | 657.944,00 |
| 13.08.2021 | 38,93 | 39,30 | 38,75 | 38,84 | -0,53% | 324.570,00 |
| 12.08.2021 | 39,19 | 39,26 | 38,57 | 39,04 | -0,61% | 337.056,00 |
| 11.08.2021 | 39,50 | 39,51 | 39,08 | 39,28 | -0,28% | 286.821,00 |
| 10.08.2021 | 38,98 | 39,48 | 38,72 | 39,39 | 1,23% | 524.287,00 |
| 09.08.2021 | 38,90 | 39,02 | 38,44 | 38,91 | 0,36% | 698.331,00 |
| 06.08.2021 | 38,82 | 39,26 | 38,65 | 38,77 | -0,15% | 359.812,00 |
| 05.08.2021 | 39,87 | 39,96 | 38,58 | 38,83 | -2,61% | 536.872,00 |
| 04.08.2021 | 39,87 | 40,14 | 39,36 | 39,87 | -1,09% | 507.464,00 |
| 03.08.2021 | 39,81 | 40,54 | 39,49 | 40,31 | 1,51% | 432.335,00 |
| 02.08.2021 | 39,88 | 39,91 | 39,49 | 39,71 | -0,13% | 347.978,00 |
| 30.07.2021 | 40,02 | 40,60 | 39,59 | 39,76 | -1,49% | 379.571,00 |
| 29.07.2021 | 39,98 | 40,52 | 39,70 | 40,36 | 1,25% | 463.947,00 |
| 28.07.2021 | 39,35 | 39,96 | 39,04 | 39,86 | 1,81% | 339.281,00 |
| 27.07.2021 | 38,47 | 39,22 | 38,17 | 39,15 | 1,45% | 375.760,00 |
| 26.07.2021 | 39,15 | 39,40 | 38,29 | 38,59 | -1,48% | 305.502,00 |
| 23.07.2021 | 38,97 | 39,20 | 38,36 | 39,17 | 0,62% | 309.148,00 |
| 22.07.2021 | 38,82 | 39,48 | 38,62 | 38,93 | 0,52% | 441.172,00 |
| 21.07.2021 | 37,84 | 39,05 | 37,84 | 38,73 | 2,51% | 629.470,00 |
| 20.07.2021 | 36,42 | 38,04 | 36,21 | 37,78 | 4,25% | 489.434,00 |
| 19.07.2021 | 36,65 | 36,65 | 35,45 | 36,24 | -2,19% | 624.016,00 |
| 16.07.2021 | 36,93 | 37,42 | 36,86 | 37,05 | 0,73% | 611.338,00 |
| 15.07.2021 | 37,00 | 37,01 | 36,31 | 36,78 | -1,00% | 478.713,00 |
| 14.07.2021 | 37,91 | 38,00 | 37,09 | 37,15 | -1,75% | 434.869,00 |
| 13.07.2021 | 38,25 | 38,86 | 37,79 | 37,81 | 0,00% | 625.064,00 |
| 12.07.2021 | 37,41 | 37,82 | 36,90 | 37,81 | 1,29% | 501.505,00 |
| 09.07.2021 | 37,50 | 37,53 | 36,78 | 37,33 | -0,03% | 286.043,00 |
| 08.07.2021 | 37,89 | 37,99 | 37,11 | 37,34 | -3,04% | 431.373,00 |
| 07.07.2021 | 38,61 | 38,87 | 38,10 | 38,51 | 0,16% | 532.756,00 |
| 06.07.2021 | 38,24 | 38,62 | 37,80 | 38,45 | 0,87% | 374.240,00 |
| 02.07.2021 | 37,83 | 38,20 | 37,56 | 38,12 | 1,06% | 291.693,00 |
| 01.07.2021 | 37,24 | 37,75 | 37,02 | 37,72 | 1,34% | 420.344,00 |
| 30.06.2021 | 37,73 | 37,85 | 37,01 | 37,22 | -1,56% | 407.874,00 |
| 29.06.2021 | 37,91 | 38,21 | 37,52 | 37,81 | -0,05% | 555.497,00 |
| 28.06.2021 | 37,69 | 37,91 | 37,11 | 37,83 | 1,10% | 619.259,00 |
| 25.06.2021 | 36,90 | 37,51 | 36,90 | 37,42 | 1,41% | 409.911,00 |
| 24.06.2021 | 37,39 | 37,60 | 36,55 | 36,90 | -0,99% | 529.568,00 |
| 23.06.2021 | 37,08 | 37,35 | 36,83 | 37,27 | 0,78% | 301.760,00 |
| 22.06.2021 | 36,91 | 37,29 | 36,55 | 36,98 | 0,27% | 286.594,00 |
| 21.06.2021 | 36,48 | 37,01 | 36,05 | 36,88 | 1,04% | 386.557,00 |
| 18.06.2021 | 37,09 | 37,30 | 36,35 | 36,50 | -2,82% | 1.097.668,00 |
| 17.06.2021 | 36,80 | 37,73 | 36,51 | 37,56 | 2,15% | 428.526,00 |
| 16.06.2021 | 37,07 | 37,50 | 36,35 | 36,77 | -0,22% | 472.088,00 |
| 15.06.2021 | 37,55 | 37,61 | 36,65 | 36,85 | -2,28% | 397.558,00 |
| 14.06.2021 | 37,57 | 37,74 | 37,12 | 37,71 | 1,07% | 540.930,00 |
| 11.06.2021 | 37,65 | 37,66 | 37,11 | 37,31 | -0,35% | 437.342,00 |
| 10.06.2021 | 36,87 | 37,48 | 36,61 | 37,44 | 1,88% | 638.839,00 |
| 09.06.2021 | 37,00 | 37,29 | 36,72 | 36,75 | -0,24% | 389.170,00 |
| 08.06.2021 | 36,90 | 37,00 | 36,20 | 36,84 | 0,38% | 913.012,00 |
| 07.06.2021 | 36,30 | 36,94 | 36,25 | 36,70 | 1,05% | 688.004,00 |
| 04.06.2021 | 36,53 | 36,59 | 35,98 | 36,32 | 0,28% | 386.805,00 |
| 03.06.2021 | 36,29 | 36,62 | 35,98 | 36,22 | -1,17% | 423.533,00 |
| 02.06.2021 | 36,01 | 37,09 | 35,73 | 36,65 | 1,36% | 1.136.342,00 |
| 01.06.2021 | 36,36 | 36,98 | 35,96 | 36,16 | -0,52% | 615.124,00 |
| 28.05.2021 | 36,11 | 36,81 | 36,11 | 36,35 | 0,80% | 366.666,00 |
| 27.05.2021 | 36,59 | 36,92 | 35,70 | 36,06 | -2,33% | 642.976,00 |
| 26.05.2021 | 36,71 | 37,05 | 36,54 | 36,92 | 0,57% | 460.611,00 |
| 25.05.2021 | 37,34 | 37,44 | 36,68 | 36,71 | -0,70% | 517.130,00 |
| 24.05.2021 | 37,21 | 37,56 | 36,67 | 36,97 | 0,11% | 384.053,00 |
| 21.05.2021 | 37,14 | 37,22 | 36,60 | 36,93 | 0,27% | 443.337,00 |
| 20.05.2021 | 35,91 | 37,38 | 35,91 | 36,83 | 2,88% | 567.183,00 |
| 19.05.2021 | 34,50 | 35,88 | 34,14 | 35,80 | 2,64% | 736.621,00 |
| 18.05.2021 | 34,93 | 35,60 | 34,74 | 34,88 | 0,03% | 777.764,00 |
| 17.05.2021 | 35,20 | 35,38 | 34,51 | 34,87 | -1,61% | 814.287,00 |
| 14.05.2021 | 34,79 | 35,66 | 34,63 | 35,44 | 2,78% | 510.206,00 |
| 13.05.2021 | 34,00 | 35,03 | 33,97 | 34,48 | 2,10% | 735.554,00 |
| 12.05.2021 | 34,89 | 35,64 | 33,75 | 33,77 | -2,93% | 898.188,00 |
| 11.05.2021 | 33,55 | 35,37 | 33,16 | 34,79 | 0,26% | 1.737.811,00 |
| 10.05.2021 | 36,14 | 36,38 | 34,48 | 34,70 | -3,74% | 791.517,00 |
| 07.05.2021 | 36,50 | 37,01 | 35,95 | 36,05 | -1,74% | 1.791.066,00 |
| 06.05.2021 | 36,28 | 36,70 | 35,46 | 36,69 | 0,36% | 761.058,00 |