Börse:
25,688$
-0,36%
Echtzeit-Aktienkurs Atlantica Yield plc
Bid:
25,578$
Ask:
25,798$
Aktienkurse zur Atlantica Yield plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2019 | 25,78 | 25,94 | 25,70 | 25,70 | -0,30% | - |
| 21.11.2019 | 25,77 | 25,84 | 25,68 | 25,78 | -0,08% | 228.149,00 |
| 20.11.2019 | 25,74 | 25,84 | 25,59 | 25,80 | 0,31% | 243.523,00 |
| 19.11.2019 | 25,80 | 25,87 | 25,48 | 25,72 | -1,04% | 397.882,00 |
| 18.11.2019 | 25,85 | 26,15 | 25,83 | 25,99 | 0,78% | 717.084,00 |
| 15.11.2019 | 25,58 | 25,81 | 25,49 | 25,79 | 1,10% | 615.979,00 |
| 14.11.2019 | 25,25 | 25,61 | 25,22 | 25,51 | 1,31% | 1.012.322,00 |
| 13.11.2019 | 25,04 | 25,40 | 24,81 | 25,18 | 0,82% | 1.324.546,00 |
| 12.11.2019 | 24,74 | 25,05 | 24,62 | 24,98 | 1,13% | 1.271.526,00 |
| 11.11.2019 | 24,65 | 24,84 | 24,43 | 24,70 | 0,67% | 730.925,00 |
| 08.11.2019 | 24,23 | 24,59 | 24,05 | 24,53 | 2,08% | 1.002.254,00 |
| 07.11.2019 | 23,25 | 24,20 | 23,11 | 24,03 | 1,26% | 725.787,00 |
| 06.11.2019 | 23,85 | 23,90 | 23,64 | 23,73 | -1,21% | 460.132,00 |
| 05.11.2019 | 24,09 | 24,34 | 23,96 | 24,02 | -0,19% | 339.568,00 |
| 04.11.2019 | 24,46 | 24,50 | 24,05 | 24,07 | 0,04% | 419.210,00 |
| 01.11.2019 | 24,00 | 24,14 | 23,95 | 24,06 | 0,19% | 427.026,00 |
| 31.10.2019 | 24,04 | 24,11 | 23,87 | 24,01 | 0,38% | 283.189,00 |
| 30.10.2019 | 23,77 | 24,10 | 23,77 | 23,92 | 1,70% | 380.974,00 |
| 29.10.2019 | 23,20 | 23,70 | 23,15 | 23,52 | 1,34% | 301.511,00 |
| 28.10.2019 | 23,15 | 23,23 | 22,38 | 23,21 | -0,34% | 1.071.655,00 |
| 25.10.2019 | 24,16 | 24,23 | 23,09 | 23,29 | -3,56% | 985.607,00 |
| 24.10.2019 | 24,31 | 24,39 | 24,13 | 24,15 | -0,86% | 434.068,00 |
| 23.10.2019 | 24,27 | 24,43 | 24,06 | 24,36 | 0,50% | 518.971,00 |
| 22.10.2019 | 24,46 | 24,61 | 24,21 | 24,24 | -0,12% | 576.919,00 |
| 21.10.2019 | 24,45 | 24,45 | 24,20 | 24,27 | -0,78% | 414.019,00 |
| 18.10.2019 | 24,36 | 24,49 | 24,11 | 24,46 | 0,53% | 379.223,00 |
| 17.10.2019 | 24,00 | 24,36 | 23,93 | 24,33 | 1,59% | 211.656,00 |
| 16.10.2019 | 24,08 | 24,16 | 23,90 | 23,95 | -0,70% | 263.196,00 |
| 15.10.2019 | 24,08 | 24,15 | 23,97 | 24,12 | 0,58% | 241.184,00 |
| 14.10.2019 | 24,11 | 24,19 | 23,97 | 23,98 | -0,95% | 143.839,00 |
| 11.10.2019 | 24,30 | 24,40 | 24,13 | 24,21 | -0,35% | 257.418,00 |
| 10.10.2019 | 23,90 | 24,37 | 23,82 | 24,30 | 1,40% | 239.979,00 |
| 09.10.2019 | 24,42 | 24,53 | 23,81 | 23,96 | -1,72% | 254.701,00 |
| 08.10.2019 | 24,34 | 24,41 | 24,17 | 24,38 | 0,16% | 231.934,00 |
| 07.10.2019 | 24,23 | 24,41 | 24,07 | 24,34 | 0,50% | 405.039,00 |
| 04.10.2019 | 24,10 | 24,31 | 23,85 | 24,22 | 0,54% | 417.305,00 |
| 03.10.2019 | 24,13 | 24,38 | 24,05 | 24,09 | -0,41% | 254.707,00 |
| 02.10.2019 | 24,43 | 24,43 | 24,09 | 24,19 | -0,86% | 284.228,00 |
| 01.10.2019 | 24,09 | 24,44 | 24,09 | 24,40 | 1,29% | 471.052,00 |
| 30.09.2019 | 24,03 | 24,16 | 23,88 | 24,09 | 0,67% | 435.674,00 |
| 27.09.2019 | 23,91 | 23,98 | 23,80 | 23,93 | -0,21% | 392.365,00 |
| 26.09.2019 | 24,12 | 24,20 | 23,94 | 23,98 | -0,62% | 229.305,00 |
| 25.09.2019 | 24,42 | 24,51 | 24,00 | 24,13 | -0,17% | 331.336,00 |
| 24.09.2019 | 24,35 | 24,52 | 24,10 | 24,17 | -0,33% | 333.623,00 |
| 23.09.2019 | 24,13 | 24,27 | 24,02 | 24,25 | 0,87% | 349.256,00 |
| 20.09.2019 | 24,29 | 24,34 | 23,94 | 24,04 | -1,07% | 379.340,00 |
| 19.09.2019 | 24,63 | 24,75 | 24,13 | 24,30 | -0,41% | 319.445,00 |
| 18.09.2019 | 24,32 | 24,67 | 24,29 | 24,40 | 0,41% | 485.465,00 |
| 17.09.2019 | 23,90 | 24,37 | 23,90 | 24,30 | 1,29% | 446.445,00 |
| 16.09.2019 | 24,09 | 24,15 | 23,90 | 23,99 | -0,04% | 224.154,00 |
| 13.09.2019 | 24,44 | 24,56 | 23,82 | 24,00 | -1,72% | 396.195,00 |
| 12.09.2019 | 24,53 | 24,62 | 24,41 | 24,42 | -0,20% | 249.513,00 |
| 11.09.2019 | 24,19 | 24,50 | 24,19 | 24,47 | 0,78% | 156.762,00 |
| 10.09.2019 | 24,52 | 24,62 | 24,23 | 24,28 | -0,90% | 201.943,00 |
| 09.09.2019 | 24,32 | 24,53 | 24,16 | 24,50 | 0,70% | 406.920,00 |
| 06.09.2019 | 24,30 | 24,45 | 24,14 | 24,33 | 0,16% | 211.716,00 |
| 05.09.2019 | 24,20 | 24,42 | 23,96 | 24,29 | 0,62% | 315.127,00 |
| 04.09.2019 | 24,03 | 24,24 | 23,96 | 24,14 | 0,75% | 201.139,00 |
| 03.09.2019 | 23,75 | 23,98 | 23,58 | 23,96 | 0,78% | 175.772,00 |
| 02.09.2019 | 23,77 | 23,77 | 23,77 | 23,77 | -0,07% | - |
| 30.08.2019 | 23,88 | 23,88 | 23,61 | 23,79 | 0,00% | 220.970,00 |
| 29.08.2019 | 23,83 | 23,94 | 23,72 | 23,79 | -1,29% | 216.851,00 |
| 28.08.2019 | 24,00 | 24,17 | 23,94 | 24,10 | 0,21% | 232.456,00 |
| 27.08.2019 | 24,07 | 24,27 | 23,90 | 24,05 | 0,59% | 397.830,00 |
| 26.08.2019 | 23,66 | 23,91 | 23,66 | 23,91 | 1,36% | 239.750,00 |
| 23.08.2019 | 23,91 | 23,93 | 23,54 | 23,59 | -1,30% | 228.041,00 |
| 22.08.2019 | 23,86 | 23,95 | 23,73 | 23,90 | 0,21% | 296.703,00 |
| 21.08.2019 | 23,80 | 23,97 | 23,71 | 23,85 | 0,51% | 368.685,00 |
| 20.08.2019 | 23,62 | 23,79 | 23,44 | 23,73 | 0,47% | 326.710,00 |
| 19.08.2019 | 23,57 | 23,64 | 23,36 | 23,62 | 0,21% | 284.024,00 |
| 16.08.2019 | 23,21 | 23,86 | 23,21 | 23,57 | 1,03% | 502.295,00 |
| 15.08.2019 | 23,42 | 23,51 | 23,24 | 23,33 | -0,26% | 345.353,00 |
| 14.08.2019 | 23,60 | 23,68 | 23,38 | 23,39 | -0,93% | 209.388,00 |
| 13.08.2019 | 23,33 | 23,74 | 23,21 | 23,61 | 0,55% | 553.045,00 |
| 12.08.2019 | 23,49 | 23,66 | 23,39 | 23,48 | 0,04% | 358.723,00 |
| 09.08.2019 | 23,42 | 23,56 | 23,35 | 23,47 | -0,09% | 308.775,00 |
| 08.08.2019 | 23,05 | 23,53 | 23,01 | 23,49 | 1,64% | 257.720,00 |
| 07.08.2019 | 22,56 | 23,35 | 22,40 | 23,11 | -0,39% | 380.470,00 |
| 06.08.2019 | 23,05 | 23,25 | 22,92 | 23,20 | 0,65% | 203.479,00 |
| 05.08.2019 | 23,45 | 23,53 | 22,86 | 23,05 | -1,71% | 208.149,00 |
| 02.08.2019 | 23,39 | 23,46 | 23,30 | 23,45 | 0,30% | 266.794,00 |
| 01.08.2019 | 23,25 | 23,53 | 23,18 | 23,38 | 0,82% | 254.566,00 |
| 31.07.2019 | 23,22 | 23,40 | 23,18 | 23,19 | -0,34% | 267.749,00 |
| 30.07.2019 | 23,13 | 23,39 | 23,13 | 23,27 | 0,43% | 182.345,00 |
| 29.07.2019 | 23,45 | 23,45 | 23,06 | 23,17 | 0,09% | 295.014,00 |
| 26.07.2019 | 23,14 | 23,26 | 23,06 | 23,15 | 0,17% | 214.106,00 |
| 25.07.2019 | 22,98 | 23,15 | 22,98 | 23,11 | 0,17% | 200.144,00 |
| 24.07.2019 | 22,95 | 23,11 | 22,83 | 23,07 | 0,87% | 325.533,00 |
| 23.07.2019 | 23,07 | 23,14 | 22,84 | 22,87 | -1,08% | 482.796,00 |
| 22.07.2019 | 23,01 | 23,21 | 22,90 | 23,12 | 0,48% | 231.839,00 |
| 19.07.2019 | 23,00 | 23,21 | 22,91 | 23,01 | 0,00% | 201.466,00 |
| 18.07.2019 | 22,79 | 23,01 | 22,62 | 23,01 | 0,97% | 198.162,00 |
| 17.07.2019 | 22,70 | 22,85 | 22,60 | 22,79 | 0,80% | 214.813,00 |
| 16.07.2019 | 22,57 | 22,74 | 22,47 | 22,61 | 0,09% | 270.200,00 |
| 15.07.2019 | 22,75 | 22,85 | 22,51 | 22,59 | -0,66% | 215.992,00 |
| 12.07.2019 | 23,06 | 23,10 | 22,55 | 22,74 | -1,30% | 466.421,00 |
| 11.07.2019 | 22,97 | 23,06 | 22,89 | 23,04 | 0,39% | 513.513,00 |
| 10.07.2019 | 23,00 | 23,11 | 22,92 | 22,95 | 0,04% | 466.884,00 |
| 09.07.2019 | 22,94 | 23,00 | 22,76 | 22,94 | 0,04% | 284.917,00 |
| 08.07.2019 | 23,17 | 23,18 | 22,91 | 22,93 | -1,08% | 270.064,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen