Atlantica Sustainable Infrastructure PLC
[WKN: A116CH | ISIN: GB00BLP5YB54]
Aktienkurse
18,182$ 0,01%
Echtzeit-Aktienkurs Atlantica Sustainable Infrastructure PLC
Bid: Ask:

Aktienkurse zur Atlantica Sustainable Infrastructure PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 18,28 18,38 18,08 18,18 -0,33% 727.852,00
26.03.2024 18,35 18,41 18,16 18,24 0,00% 589.529,00
25.03.2024 18,26 18,37 18,05 18,24 0,39% 726.427,00
22.03.2024 17,75 18,39 17,70 18,17 4,19% 1.180.852,00
21.03.2024 17,31 17,76 17,25 17,44 0,93% 630.159,00
20.03.2024 17,29 17,45 17,13 17,28 0,12% 654.042,00
19.03.2024 17,27 17,44 17,20 17,26 -0,12% 584.825,00
18.03.2024 17,57 17,57 17,17 17,28 -1,71% 994.279,00
15.03.2024 17,65 17,82 17,24 17,58 -0,40% 1.634.087,00
14.03.2024 17,60 17,65 17,16 17,65 -0,17% 982.723,00
13.03.2024 17,59 17,87 17,55 17,68 0,51% 1.426.788,00
12.03.2024 17,79 17,82 17,43 17,59 -1,24% 785.420,00
11.03.2024 18,02 18,33 17,62 17,81 -3,42% 901.653,00
08.03.2024 18,28 18,50 18,27 18,44 1,60% 721.447,00
07.03.2024 17,99 18,25 17,86 18,15 1,51% 550.882,00
06.03.2024 17,49 18,03 17,43 17,88 2,76% 1.140.862,00
05.03.2024 17,46 17,65 17,15 17,40 -0,40% 1.292.158,00
04.03.2024 17,78 17,95 17,25 17,47 -1,96% 1.567.807,00
01.03.2024 18,56 18,59 17,46 17,82 -0,78% 1.132.972,00
29.02.2024 17,97 18,22 17,81 17,96 0,90% 1.353.557,00
28.02.2024 17,86 17,88 17,61 17,80 -1,17% 1.226.807,00
27.02.2024 17,96 18,15 17,91 18,01 0,45% 1.043.033,00
26.02.2024 18,34 18,34 17,87 17,93 -2,77% 754.274,00
23.02.2024 18,28 18,45 18,12 18,44 0,44% 559.477,00
22.02.2024 18,93 18,94 18,29 18,36 -3,01% 937.586,00
21.02.2024 19,06 19,08 18,82 18,93 -1,05% 712.001,00
20.02.2024 19,18 19,30 19,03 19,13 -0,83% 521.601,00
16.02.2024 19,06 19,51 19,00 19,29 0,16% 658.189,00
15.02.2024 18,78 19,30 18,77 19,26 3,49% 393.545,00
14.02.2024 18,79 18,80 18,43 18,61 0,30% 462.210,00
13.02.2024 18,62 18,71 18,42 18,56 -2,29% 827.674,00
12.02.2024 18,51 18,99 18,46 18,99 2,98% 371.061,00
09.02.2024 18,40 18,54 18,29 18,44 0,16% 336.110,00
08.02.2024 18,73 18,80 18,29 18,41 -1,92% 552.092,00
07.02.2024 18,99 19,03 18,73 18,77 -0,48% 439.074,00
06.02.2024 18,59 18,88 18,42 18,86 1,62% 439.976,00
05.02.2024 19,05 19,13 18,39 18,56 -3,28% 917.604,00
02.02.2024 19,49 19,49 19,03 19,19 -2,64% 545.300,00
01.02.2024 19,28 19,71 19,16 19,71 2,82% 320.998,00
31.01.2024 19,57 19,69 19,12 19,17 -1,39% 468.596,00
30.01.2024 19,31 19,57 19,11 19,44 0,36% 326.971,00
29.01.2024 19,15 19,40 18,95 19,37 1,20% 464.473,00
26.01.2024 19,29 19,49 19,11 19,14 -0,52% 496.847,00
25.01.2024 19,34 19,36 19,06 19,24 0,73% 686.696,00
24.01.2024 19,69 19,87 18,94 19,10 -1,90% 932.676,00
23.01.2024 19,69 19,91 19,40 19,47 -0,15% 570.389,00
22.01.2024 19,35 20,06 19,35 19,50 0,78% 699.014,00
19.01.2024 19,46 19,55 19,20 19,35 -0,46% 699.058,00
18.01.2024 19,41 19,58 19,15 19,44 0,80% 745.954,00
17.01.2024 19,76 19,76 19,08 19,29 -3,48% 1.115.039,00
16.01.2024 20,21 20,24 19,88 19,98 -1,58% 738.281,00
12.01.2024 20,48 20,61 20,19 20,30 -0,05% 565.973,00
11.01.2024 20,72 20,72 20,03 20,31 -2,40% 514.509,00
10.01.2024 21,09 21,09 20,67 20,81 -1,42% 608.566,00
09.01.2024 20,92 21,48 20,82 21,11 -0,14% 1.311.009,00
08.01.2024 20,96 21,33 20,86 21,14 0,86% 522.084,00
05.01.2024 20,83 21,23 20,73 20,96 0,00% 540.772,00
04.01.2024 21,04 21,06 20,78 20,96 -0,10% 538.328,00
03.01.2024 21,33 21,33 20,79 20,98 -1,41% 878.694,00
02.01.2024 21,34 21,69 21,17 21,28 -1,02% 609.701,00
29.12.2023 21,65 21,68 21,33 21,50 -0,88% 314.061,00
28.12.2023 21,61 21,80 21,51 21,69 -0,09% 442.718,00
27.12.2023 21,80 21,85 21,55 21,71 0,00% 326.659,00
26.12.2023 21,57 21,82 21,46 21,71 0,51% 260.034,00
22.12.2023 21,52 21,85 21,52 21,60 0,33% 278.674,00
21.12.2023 21,18 21,65 21,18 21,53 2,57% 448.452,00
20.12.2023 21,58 21,58 20,87 20,99 -2,78% 831.050,00
19.12.2023 21,29 21,60 21,26 21,59 1,84% 547.910,00
18.12.2023 21,41 21,53 21,01 21,20 -0,19% 743.726,00
15.12.2023 21,30 21,45 21,08 21,24 0,00% 2.080.470,00
14.12.2023 21,08 21,69 21,00 21,24 2,36% 1.202.192,00
13.12.2023 19,64 20,84 19,53 20,75 5,38% 630.789,00
12.12.2023 19,92 19,92 19,46 19,69 -1,35% 625.021,00
11.12.2023 19,94 20,17 19,80 19,96 -0,05% 785.727,00
08.12.2023 19,85 20,04 19,68 19,97 0,76% 392.716,00
07.12.2023 20,00 20,04 19,76 19,82 -1,05% 575.036,00
06.12.2023 19,74 20,19 19,74 20,03 2,46% 841.182,00
05.12.2023 19,61 19,72 19,33 19,55 -0,81% 670.076,00
04.12.2023 19,50 19,99 19,49 19,71 0,15% 610.480,00
01.12.2023 18,94 19,70 18,86 19,68 3,52% 730.984,00
30.11.2023 19,10 19,11 18,81 19,01 -0,21% 646.450,00
29.11.2023 19,19 19,35 18,98 19,05 -2,46% 971.873,00
28.11.2023 19,03 19,61 18,91 19,53 2,79% 888.255,00
27.11.2023 19,04 19,21 18,91 19,00 0,26% 614.543,00
24.11.2023 19,01 19,22 18,88 18,95 -0,32% 191.116,00
22.11.2023 19,10 19,18 18,91 19,01 0,16% 566.931,00
21.11.2023 18,83 19,04 18,61 18,98 0,48% 492.234,00
20.11.2023 18,97 18,97 18,60 18,89 -0,11% 467.999,00
17.11.2023 18,97 18,98 18,62 18,91 0,21% 628.967,00
16.11.2023 18,95 19,03 18,61 18,87 -0,32% 419.225,00
15.11.2023 19,06 19,37 18,86 18,93 -0,58% 517.090,00
14.11.2023 18,44 19,11 18,44 19,04 6,43% 718.975,00
13.11.2023 17,72 18,12 17,67 17,89 0,73% 705.306,00
10.11.2023 17,98 18,32 17,44 17,76 -1,28% 824.587,00
09.11.2023 18,17 18,17 17,66 17,99 -0,83% 858.895,00
08.11.2023 19,06 19,06 17,97 18,14 -5,57% 915.727,00
07.11.2023 19,15 19,23 18,92 19,21 0,05% 593.448,00
06.11.2023 19,40 19,49 19,07 19,20 -0,98% 491.882,00
03.11.2023 19,50 19,70 19,18 19,39 1,95% 685.754,00
02.11.2023 18,85 19,21 18,83 19,02 2,26% 746.140,00