29,429$
1,55%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 29,15 | 29,72 | 28,91 | 29,43 | 1,54% | - |
22.04.2024 | 28,65 | 29,24 | 28,43 | 28,98 | 1,68% | 737.627,00 |
19.04.2024 | 28,88 | 29,64 | 28,15 | 28,50 | -1,66% | 1.225.392,00 |
18.04.2024 | 29,78 | 29,95 | 28,89 | 28,98 | -3,69% | 1.035.346,00 |
17.04.2024 | 31,25 | 31,26 | 29,81 | 30,09 | -3,59% | 892.731,00 |
16.04.2024 | 31,08 | 31,61 | 30,76 | 31,21 | -0,22% | 733.852,00 |
15.04.2024 | 32,87 | 32,87 | 31,17 | 31,28 | -3,37% | 750.831,00 |
12.04.2024 | 32,85 | 33,36 | 32,28 | 32,37 | -3,52% | 800.186,00 |
11.04.2024 | 32,60 | 33,93 | 32,27 | 33,55 | 3,52% | 1.058.654,00 |
10.04.2024 | 32,93 | 33,17 | 32,09 | 32,41 | -4,03% | 1.261.485,00 |
09.04.2024 | 32,30 | 34,10 | 32,16 | 33,77 | 7,75% | 2.577.152,00 |
08.04.2024 | 31,29 | 31,78 | 31,15 | 31,34 | 1,69% | 478.666,00 |
05.04.2024 | 30,87 | 30,98 | 30,53 | 30,82 | 0,46% | 670.019,00 |
04.04.2024 | 31,96 | 32,03 | 30,56 | 30,68 | -2,14% | 518.462,00 |
03.04.2024 | 30,38 | 31,66 | 30,38 | 31,35 | 1,19% | 702.733,00 |
02.04.2024 | 31,14 | 31,29 | 30,75 | 30,98 | -2,61% | 669.064,00 |
01.04.2024 | 32,16 | 32,94 | 31,80 | 31,81 | -1,33% | 564.645,00 |
28.03.2024 | 32,73 | 32,81 | 31,98 | 32,24 | -1,50% | 682.818,00 |
27.03.2024 | 31,93 | 32,74 | 31,66 | 32,73 | 3,71% | 618.048,00 |
26.03.2024 | 32,15 | 32,33 | 31,52 | 31,56 | -0,97% | 784.730,00 |
25.03.2024 | 31,33 | 31,89 | 31,15 | 31,87 | 0,70% | 659.472,00 |
22.03.2024 | 31,70 | 31,98 | 31,52 | 31,65 | -0,06% | 694.926,00 |
21.03.2024 | 32,37 | 32,57 | 31,60 | 31,67 | 0,19% | 1.121.452,00 |
20.03.2024 | 30,93 | 31,69 | 30,63 | 31,61 | 1,87% | 680.731,00 |
19.03.2024 | 30,81 | 31,30 | 30,53 | 31,03 | -0,03% | 743.924,00 |
18.03.2024 | 31,62 | 31,93 | 31,01 | 31,04 | -0,67% | 1.045.291,00 |
15.03.2024 | 31,11 | 31,64 | 30,89 | 31,25 | -0,67% | 2.475.317,00 |
14.03.2024 | 32,62 | 32,93 | 31,18 | 31,46 | -4,90% | 1.667.524,00 |
13.03.2024 | 33,70 | 33,99 | 32,73 | 33,08 | -2,79% | 775.462,00 |
12.03.2024 | 33,71 | 34,22 | 33,22 | 34,03 | 1,43% | 766.303,00 |
11.03.2024 | 33,94 | 34,23 | 33,08 | 33,55 | -3,87% | 999.784,00 |
08.03.2024 | 36,44 | 36,77 | 34,74 | 34,90 | -3,30% | 1.008.535,00 |
07.03.2024 | 35,63 | 37,00 | 35,50 | 36,09 | 2,70% | 1.072.408,00 |
06.03.2024 | 33,44 | 35,47 | 33,34 | 35,14 | 7,17% | 1.260.395,00 |
05.03.2024 | 33,15 | 33,56 | 32,33 | 32,79 | -2,27% | 770.079,00 |
04.03.2024 | 33,56 | 34,01 | 33,26 | 33,55 | 1,45% | 935.812,00 |
01.03.2024 | 31,34 | 33,48 | 31,23 | 33,07 | 6,61% | 1.036.238,00 |
29.02.2024 | 30,69 | 31,13 | 30,50 | 31,02 | 2,27% | 804.453,00 |
28.02.2024 | 30,01 | 30,48 | 29,82 | 30,33 | -0,66% | 609.041,00 |
27.02.2024 | 30,87 | 30,90 | 30,40 | 30,53 | -0,62% | 507.478,00 |
26.02.2024 | 30,95 | 31,04 | 30,50 | 30,72 | 0,42% | 569.704,00 |
23.02.2024 | 30,93 | 30,93 | 30,47 | 30,59 | -0,84% | 507.370,00 |
22.02.2024 | 31,03 | 31,03 | 30,38 | 30,85 | 2,42% | 932.421,00 |
21.02.2024 | 29,41 | 30,14 | 29,28 | 30,12 | 1,24% | 647.974,00 |
20.02.2024 | 29,81 | 29,92 | 29,35 | 29,75 | -0,87% | 1.035.498,00 |
16.02.2024 | 30,58 | 30,67 | 29,85 | 30,01 | -1,74% | 718.523,00 |
15.02.2024 | 30,83 | 30,87 | 30,27 | 30,54 | -0,07% | 716.520,00 |
14.02.2024 | 30,52 | 30,77 | 30,09 | 30,56 | 2,14% | 634.526,00 |
13.02.2024 | 30,04 | 30,49 | 29,46 | 29,92 | -4,96% | 1.337.552,00 |
12.02.2024 | 31,36 | 31,84 | 31,08 | 31,48 | 0,90% | 858.489,00 |
09.02.2024 | 30,42 | 31,36 | 30,08 | 31,20 | 3,41% | 990.339,00 |
08.02.2024 | 29,81 | 30,80 | 29,67 | 30,17 | 1,99% | 1.509.291,00 |
07.02.2024 | 30,96 | 30,96 | 29,50 | 29,58 | -3,62% | 1.351.269,00 |
06.02.2024 | 31,40 | 31,40 | 28,84 | 30,69 | -5,01% | 2.472.046,00 |
05.02.2024 | 32,07 | 32,58 | 31,79 | 32,31 | 1,10% | 1.748.494,00 |
02.02.2024 | 31,53 | 32,25 | 31,51 | 31,96 | 0,06% | 918.354,00 |
01.02.2024 | 31,81 | 32,05 | 31,31 | 31,94 | 0,92% | 802.611,00 |
31.01.2024 | 32,73 | 32,73 | 31,50 | 31,65 | -4,73% | 927.676,00 |
30.01.2024 | 32,92 | 33,30 | 32,88 | 33,22 | 0,47% | 744.356,00 |
29.01.2024 | 32,67 | 33,12 | 32,58 | 33,07 | 1,36% | 557.574,00 |
26.01.2024 | 33,30 | 33,38 | 32,55 | 32,62 | -3,61% | 590.353,00 |
25.01.2024 | 34,04 | 34,37 | 33,43 | 33,84 | 1,81% | 853.201,00 |
24.01.2024 | 33,73 | 34,01 | 33,07 | 33,24 | -0,39% | 708.810,00 |
23.01.2024 | 33,40 | 33,79 | 33,10 | 33,37 | 0,54% | 744.561,00 |
22.01.2024 | 33,05 | 33,47 | 32,96 | 33,19 | 1,72% | 737.874,00 |
19.01.2024 | 32,32 | 32,69 | 31,67 | 32,63 | 2,16% | 752.387,00 |
18.01.2024 | 31,48 | 32,06 | 31,41 | 31,94 | 4,34% | 770.990,00 |
17.01.2024 | 30,16 | 30,71 | 29,88 | 30,61 | 0,03% | 935.414,00 |
16.01.2024 | 29,94 | 30,61 | 29,70 | 30,60 | 1,59% | 1.026.460,00 |
12.01.2024 | 30,59 | 30,69 | 29,83 | 30,12 | -0,79% | 687.892,00 |
11.01.2024 | 30,25 | 30,44 | 29,65 | 30,36 | -0,16% | 805.463,00 |
10.01.2024 | 30,70 | 30,76 | 29,81 | 30,41 | -1,07% | 664.373,00 |
09.01.2024 | 30,41 | 31,00 | 30,28 | 30,74 | -0,81% | 796.612,00 |
08.01.2024 | 30,50 | 31,28 | 30,34 | 30,99 | 2,34% | 1.082.695,00 |
05.01.2024 | 30,21 | 30,52 | 30,04 | 30,28 | 0,07% | 746.140,00 |
04.01.2024 | 30,47 | 30,73 | 30,07 | 30,26 | -1,63% | 966.000,00 |
03.01.2024 | 31,43 | 31,43 | 30,58 | 30,76 | -3,88% | 965.045,00 |
02.01.2024 | 32,75 | 32,87 | 31,63 | 32,00 | -3,82% | 872.578,00 |
29.12.2023 | 33,74 | 33,93 | 33,23 | 33,27 | -1,54% | 650.057,00 |
28.12.2023 | 34,09 | 34,32 | 33,75 | 33,79 | -0,76% | 612.112,00 |
27.12.2023 | 34,31 | 34,37 | 33,96 | 34,05 | -0,38% | 586.460,00 |
26.12.2023 | 33,81 | 34,44 | 33,79 | 34,18 | 1,70% | 612.182,00 |
22.12.2023 | 33,62 | 34,03 | 33,30 | 33,61 | 0,87% | 616.395,00 |
21.12.2023 | 33,52 | 33,58 | 32,90 | 33,32 | 2,02% | 896.713,00 |
20.12.2023 | 33,51 | 33,92 | 32,65 | 32,66 | -3,40% | 877.353,00 |
19.12.2023 | 33,77 | 33,96 | 33,40 | 33,81 | 0,30% | 1.444.449,00 |
18.12.2023 | 33,40 | 33,81 | 32,98 | 33,71 | 0,93% | 1.262.852,00 |
15.12.2023 | 33,45 | 33,67 | 33,05 | 33,40 | 0,33% | 4.032.109,00 |
14.12.2023 | 31,99 | 33,47 | 31,91 | 33,29 | 4,98% | 1.908.992,00 |
13.12.2023 | 30,83 | 31,72 | 30,54 | 31,71 | 3,02% | 1.249.928,00 |
12.12.2023 | 29,86 | 30,99 | 29,79 | 30,78 | 3,18% | 1.419.231,00 |
11.12.2023 | 28,93 | 29,99 | 28,82 | 29,83 | 3,72% | 967.235,00 |
08.12.2023 | 28,44 | 28,98 | 28,38 | 28,76 | 0,91% | 847.193,00 |
07.12.2023 | 28,20 | 28,50 | 28,07 | 28,50 | 1,51% | 837.295,00 |
06.12.2023 | 28,49 | 28,99 | 28,04 | 28,08 | -0,27% | 713.860,00 |
05.12.2023 | 28,27 | 28,39 | 27,97 | 28,15 | -0,95% | 656.162,00 |
04.12.2023 | 28,30 | 28,51 | 27,88 | 28,42 | -0,14% | 737.976,00 |
01.12.2023 | 28,08 | 28,52 | 27,86 | 28,46 | 1,03% | 774.106,00 |
30.11.2023 | 28,54 | 28,71 | 27,98 | 28,17 | -0,67% | 1.202.012,00 |
29.11.2023 | 28,22 | 28,61 | 28,21 | 28,36 | 2,20% | 853.207,00 |