Aramark Holdings Corp.
[WKN: A1W92R | ISIN: US03852U1060]
Aktienkurse
31,928$ -0,41%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid: Ask:

Aktienkurse zur Aramark Holdings Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 31,13 32,07 30,93 32,06 3,15% 2.773.117,00
26.03.2024 30,90 31,20 30,62 31,08 1,01% 2.735.128,00
25.03.2024 30,96 31,08 30,42 30,77 -0,61% 3.891.040,00
22.03.2024 31,51 31,51 30,87 30,96 -1,21% 2.664.855,00
21.03.2024 31,66 31,68 31,10 31,34 -0,79% 3.716.169,00
20.03.2024 31,52 31,65 31,17 31,59 0,29% 1.264.550,00
19.03.2024 31,37 31,61 30,83 31,50 0,29% 1.794.042,00
18.03.2024 31,22 31,52 30,88 31,41 0,96% 2.534.160,00
15.03.2024 31,75 31,82 31,07 31,11 -2,08% 5.407.366,00
14.03.2024 32,50 32,53 31,55 31,77 -2,70% 2.536.173,00
13.03.2024 32,79 33,04 32,30 32,65 0,09% 1.903.089,00
12.03.2024 31,73 32,65 31,65 32,62 2,61% 2.520.356,00
11.03.2024 31,70 31,92 31,49 31,79 0,41% 2.225.581,00
08.03.2024 31,49 31,89 31,49 31,66 0,09% 2.350.945,00
07.03.2024 31,36 31,86 31,19 31,63 1,77% 3.061.310,00
06.03.2024 31,20 31,36 30,75 31,08 0,16% 1.158.187,00
05.03.2024 30,91 31,28 30,77 31,03 0,03% 2.407.634,00
04.03.2024 30,75 31,23 30,65 31,02 0,91% 2.395.811,00
01.03.2024 30,35 31,04 30,17 30,74 1,35% 2.070.794,00
29.02.2024 30,68 30,77 30,15 30,33 -0,98% 2.959.426,00
28.02.2024 30,07 30,79 29,98 30,63 1,42% 1.500.573,00
27.02.2024 30,52 30,71 30,18 30,20 -1,53% 1.925.276,00
26.02.2024 31,27 31,33 30,64 30,67 -2,17% 1.616.553,00
23.02.2024 31,07 31,44 30,89 31,35 1,23% 1.530.124,00
22.02.2024 30,80 31,14 30,59 30,97 1,64% 1.678.122,00
21.02.2024 30,95 30,95 29,78 30,47 -1,26% 2.563.856,00
20.02.2024 30,77 31,02 30,65 30,86 -0,03% 2.992.071,00
16.02.2024 30,65 31,13 30,65 30,87 0,13% 1.697.209,00
15.02.2024 30,79 31,14 30,76 30,83 0,00% 2.031.182,00
14.02.2024 30,52 30,94 30,21 30,83 1,92% 2.186.117,00
13.02.2024 30,81 30,81 30,10 30,25 -2,42% 2.310.203,00
12.02.2024 30,46 31,04 30,46 31,00 1,61% 3.248.560,00
09.02.2024 29,37 30,58 29,31 30,51 3,74% 3.275.641,00
08.02.2024 28,88 29,64 28,52 29,41 1,84% 3.006.441,00
07.02.2024 30,46 30,53 28,81 28,88 -1,47% 3.522.138,00
06.02.2024 31,02 31,09 29,23 29,31 -0,37% 5.177.328,00
05.02.2024 29,43 29,59 28,96 29,42 -0,84% 4.238.240,00
02.02.2024 29,58 29,93 29,19 29,67 -0,13% 4.111.604,00
01.02.2024 29,14 29,79 28,94 29,71 2,17% 2.933.785,00
31.01.2024 29,27 29,83 28,92 29,08 -0,55% 3.096.635,00
30.01.2024 28,91 29,29 28,77 29,24 1,00% 2.169.275,00
29.01.2024 28,52 28,96 28,39 28,95 1,29% 1.617.007,00
26.01.2024 28,73 28,89 28,52 28,58 -0,38% 1.265.497,00
25.01.2024 28,71 28,99 28,45 28,69 0,95% 2.595.393,00
24.01.2024 28,90 29,03 28,30 28,42 -1,11% 1.459.142,00
23.01.2024 28,90 29,02 28,49 28,74 0,38% 1.301.394,00
22.01.2024 28,75 28,91 28,48 28,63 -0,07% 1.557.702,00
19.01.2024 28,61 28,88 28,49 28,65 -0,07% 1.193.831,00
18.01.2024 28,98 29,06 28,51 28,67 -0,62% 2.460.139,00
17.01.2024 28,87 29,38 28,63 28,85 -0,38% 2.399.196,00
16.01.2024 28,49 28,98 28,31 28,96 0,70% 2.477.303,00
12.01.2024 29,13 29,24 28,74 28,76 -0,42% 1.659.982,00
11.01.2024 28,87 28,90 28,60 28,88 -0,10% 1.905.159,00
10.01.2024 28,77 29,04 28,55 28,91 0,70% 1.691.287,00
09.01.2024 28,69 28,77 28,37 28,71 -0,59% 1.849.960,00
08.01.2024 28,38 29,02 28,33 28,88 2,34% 2.729.470,00
05.01.2024 27,64 28,23 27,62 28,22 1,58% 2.268.781,00
04.01.2024 27,80 28,11 27,74 27,78 0,36% 2.411.537,00
03.01.2024 27,81 28,01 27,47 27,68 -0,93% 1.931.359,00
02.01.2024 27,84 28,24 27,84 27,94 -0,57% 2.682.122,00
29.12.2023 27,97 28,17 27,79 28,10 0,36% 1.846.068,00
28.12.2023 27,82 28,10 27,73 28,00 0,47% 1.498.774,00
27.12.2023 27,82 27,90 27,63 27,87 0,50% 1.373.094,00
26.12.2023 27,71 27,83 27,61 27,73 -0,04% 2.000.537,00
22.12.2023 27,80 28,08 27,62 27,74 -0,50% 1.662.997,00
21.12.2023 27,67 27,98 27,56 27,88 1,79% 2.208.605,00
20.12.2023 27,86 28,25 27,39 27,39 -2,25% 3.103.708,00
19.12.2023 27,90 28,04 27,77 28,02 1,08% 2.850.460,00
18.12.2023 27,22 27,87 27,05 27,72 1,91% 6.329.027,00
15.12.2023 27,59 27,59 27,08 27,20 -1,38% 6.803.956,00
14.12.2023 27,39 27,91 27,39 27,58 1,58% 3.582.337,00
13.12.2023 26,98 27,25 26,58 27,15 1,04% 3.985.864,00
12.12.2023 26,98 27,22 26,59 26,87 -0,81% 2.356.993,00
11.12.2023 27,16 27,35 26,97 27,09 -0,26% 2.691.352,00
08.12.2023 27,21 27,39 27,03 27,16 -0,04% 2.032.846,00
07.12.2023 27,42 27,51 26,89 27,17 -0,88% 2.979.447,00
06.12.2023 27,38 27,60 27,16 27,41 0,62% 2.914.569,00
05.12.2023 27,99 28,12 27,23 27,24 -3,34% 3.242.804,00
04.12.2023 28,23 28,37 28,01 28,18 -0,39% 3.343.858,00
01.12.2023 28,07 28,42 27,95 28,29 1,00% 2.484.361,00
30.11.2023 27,83 28,32 27,72 28,01 0,83% 17.491.347,00
29.11.2023 27,67 28,04 27,54 27,78 0,80% 3.713.640,00
28.11.2023 27,95 28,05 27,50 27,56 -1,75% 5.092.304,00
27.11.2023 27,85 28,16 27,75 28,05 0,00% 3.353.254,00
24.11.2023 27,98 28,16 27,88 28,05 -0,28% 1.024.183,00
22.11.2023 28,02 28,40 27,97 28,13 0,90% 2.662.553,00
21.11.2023 27,74 27,98 27,53 27,88 0,07% 2.966.684,00
20.11.2023 27,65 28,16 27,64 27,86 0,54% 3.304.912,00
17.11.2023 27,75 27,84 27,52 27,71 0,22% 3.619.915,00
16.11.2023 26,99 27,66 26,88 27,65 2,26% 4.046.187,00
15.11.2023 26,33 27,12 26,27 27,04 3,25% 5.092.092,00
14.11.2023 28,20 28,35 25,93 26,19 -8,17% 7.409.311,00
13.11.2023 28,36 28,72 28,22 28,52 0,00% 4.240.427,00
10.11.2023 27,92 28,53 27,73 28,52 2,41% 4.786.502,00
09.11.2023 28,12 28,25 27,72 27,85 -0,21% 1.776.120,00
08.11.2023 28,08 28,23 27,77 27,91 -0,39% 2.979.528,00
07.11.2023 27,77 28,13 27,65 28,02 0,07% 1.530.496,00
06.11.2023 28,30 28,39 27,99 28,00 -1,23% 2.353.656,00
03.11.2023 28,20 28,56 28,12 28,35 1,72% 3.694.421,00
02.11.2023 27,55 28,10 27,44 27,87 2,35% 3.037.447,00