31,928$
-0,41%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 31,13 | 32,07 | 30,93 | 32,06 | 3,15% | 2.773.117,00 |
26.03.2024 | 30,90 | 31,20 | 30,62 | 31,08 | 1,01% | 2.735.128,00 |
25.03.2024 | 30,96 | 31,08 | 30,42 | 30,77 | -0,61% | 3.891.040,00 |
22.03.2024 | 31,51 | 31,51 | 30,87 | 30,96 | -1,21% | 2.664.855,00 |
21.03.2024 | 31,66 | 31,68 | 31,10 | 31,34 | -0,79% | 3.716.169,00 |
20.03.2024 | 31,52 | 31,65 | 31,17 | 31,59 | 0,29% | 1.264.550,00 |
19.03.2024 | 31,37 | 31,61 | 30,83 | 31,50 | 0,29% | 1.794.042,00 |
18.03.2024 | 31,22 | 31,52 | 30,88 | 31,41 | 0,96% | 2.534.160,00 |
15.03.2024 | 31,75 | 31,82 | 31,07 | 31,11 | -2,08% | 5.407.366,00 |
14.03.2024 | 32,50 | 32,53 | 31,55 | 31,77 | -2,70% | 2.536.173,00 |
13.03.2024 | 32,79 | 33,04 | 32,30 | 32,65 | 0,09% | 1.903.089,00 |
12.03.2024 | 31,73 | 32,65 | 31,65 | 32,62 | 2,61% | 2.520.356,00 |
11.03.2024 | 31,70 | 31,92 | 31,49 | 31,79 | 0,41% | 2.225.581,00 |
08.03.2024 | 31,49 | 31,89 | 31,49 | 31,66 | 0,09% | 2.350.945,00 |
07.03.2024 | 31,36 | 31,86 | 31,19 | 31,63 | 1,77% | 3.061.310,00 |
06.03.2024 | 31,20 | 31,36 | 30,75 | 31,08 | 0,16% | 1.158.187,00 |
05.03.2024 | 30,91 | 31,28 | 30,77 | 31,03 | 0,03% | 2.407.634,00 |
04.03.2024 | 30,75 | 31,23 | 30,65 | 31,02 | 0,91% | 2.395.811,00 |
01.03.2024 | 30,35 | 31,04 | 30,17 | 30,74 | 1,35% | 2.070.794,00 |
29.02.2024 | 30,68 | 30,77 | 30,15 | 30,33 | -0,98% | 2.959.426,00 |
28.02.2024 | 30,07 | 30,79 | 29,98 | 30,63 | 1,42% | 1.500.573,00 |
27.02.2024 | 30,52 | 30,71 | 30,18 | 30,20 | -1,53% | 1.925.276,00 |
26.02.2024 | 31,27 | 31,33 | 30,64 | 30,67 | -2,17% | 1.616.553,00 |
23.02.2024 | 31,07 | 31,44 | 30,89 | 31,35 | 1,23% | 1.530.124,00 |
22.02.2024 | 30,80 | 31,14 | 30,59 | 30,97 | 1,64% | 1.678.122,00 |
21.02.2024 | 30,95 | 30,95 | 29,78 | 30,47 | -1,26% | 2.563.856,00 |
20.02.2024 | 30,77 | 31,02 | 30,65 | 30,86 | -0,03% | 2.992.071,00 |
16.02.2024 | 30,65 | 31,13 | 30,65 | 30,87 | 0,13% | 1.697.209,00 |
15.02.2024 | 30,79 | 31,14 | 30,76 | 30,83 | 0,00% | 2.031.182,00 |
14.02.2024 | 30,52 | 30,94 | 30,21 | 30,83 | 1,92% | 2.186.117,00 |
13.02.2024 | 30,81 | 30,81 | 30,10 | 30,25 | -2,42% | 2.310.203,00 |
12.02.2024 | 30,46 | 31,04 | 30,46 | 31,00 | 1,61% | 3.248.560,00 |
09.02.2024 | 29,37 | 30,58 | 29,31 | 30,51 | 3,74% | 3.275.641,00 |
08.02.2024 | 28,88 | 29,64 | 28,52 | 29,41 | 1,84% | 3.006.441,00 |
07.02.2024 | 30,46 | 30,53 | 28,81 | 28,88 | -1,47% | 3.522.138,00 |
06.02.2024 | 31,02 | 31,09 | 29,23 | 29,31 | -0,37% | 5.177.328,00 |
05.02.2024 | 29,43 | 29,59 | 28,96 | 29,42 | -0,84% | 4.238.240,00 |
02.02.2024 | 29,58 | 29,93 | 29,19 | 29,67 | -0,13% | 4.111.604,00 |
01.02.2024 | 29,14 | 29,79 | 28,94 | 29,71 | 2,17% | 2.933.785,00 |
31.01.2024 | 29,27 | 29,83 | 28,92 | 29,08 | -0,55% | 3.096.635,00 |
30.01.2024 | 28,91 | 29,29 | 28,77 | 29,24 | 1,00% | 2.169.275,00 |
29.01.2024 | 28,52 | 28,96 | 28,39 | 28,95 | 1,29% | 1.617.007,00 |
26.01.2024 | 28,73 | 28,89 | 28,52 | 28,58 | -0,38% | 1.265.497,00 |
25.01.2024 | 28,71 | 28,99 | 28,45 | 28,69 | 0,95% | 2.595.393,00 |
24.01.2024 | 28,90 | 29,03 | 28,30 | 28,42 | -1,11% | 1.459.142,00 |
23.01.2024 | 28,90 | 29,02 | 28,49 | 28,74 | 0,38% | 1.301.394,00 |
22.01.2024 | 28,75 | 28,91 | 28,48 | 28,63 | -0,07% | 1.557.702,00 |
19.01.2024 | 28,61 | 28,88 | 28,49 | 28,65 | -0,07% | 1.193.831,00 |
18.01.2024 | 28,98 | 29,06 | 28,51 | 28,67 | -0,62% | 2.460.139,00 |
17.01.2024 | 28,87 | 29,38 | 28,63 | 28,85 | -0,38% | 2.399.196,00 |
16.01.2024 | 28,49 | 28,98 | 28,31 | 28,96 | 0,70% | 2.477.303,00 |
12.01.2024 | 29,13 | 29,24 | 28,74 | 28,76 | -0,42% | 1.659.982,00 |
11.01.2024 | 28,87 | 28,90 | 28,60 | 28,88 | -0,10% | 1.905.159,00 |
10.01.2024 | 28,77 | 29,04 | 28,55 | 28,91 | 0,70% | 1.691.287,00 |
09.01.2024 | 28,69 | 28,77 | 28,37 | 28,71 | -0,59% | 1.849.960,00 |
08.01.2024 | 28,38 | 29,02 | 28,33 | 28,88 | 2,34% | 2.729.470,00 |
05.01.2024 | 27,64 | 28,23 | 27,62 | 28,22 | 1,58% | 2.268.781,00 |
04.01.2024 | 27,80 | 28,11 | 27,74 | 27,78 | 0,36% | 2.411.537,00 |
03.01.2024 | 27,81 | 28,01 | 27,47 | 27,68 | -0,93% | 1.931.359,00 |
02.01.2024 | 27,84 | 28,24 | 27,84 | 27,94 | -0,57% | 2.682.122,00 |
29.12.2023 | 27,97 | 28,17 | 27,79 | 28,10 | 0,36% | 1.846.068,00 |
28.12.2023 | 27,82 | 28,10 | 27,73 | 28,00 | 0,47% | 1.498.774,00 |
27.12.2023 | 27,82 | 27,90 | 27,63 | 27,87 | 0,50% | 1.373.094,00 |
26.12.2023 | 27,71 | 27,83 | 27,61 | 27,73 | -0,04% | 2.000.537,00 |
22.12.2023 | 27,80 | 28,08 | 27,62 | 27,74 | -0,50% | 1.662.997,00 |
21.12.2023 | 27,67 | 27,98 | 27,56 | 27,88 | 1,79% | 2.208.605,00 |
20.12.2023 | 27,86 | 28,25 | 27,39 | 27,39 | -2,25% | 3.103.708,00 |
19.12.2023 | 27,90 | 28,04 | 27,77 | 28,02 | 1,08% | 2.850.460,00 |
18.12.2023 | 27,22 | 27,87 | 27,05 | 27,72 | 1,91% | 6.329.027,00 |
15.12.2023 | 27,59 | 27,59 | 27,08 | 27,20 | -1,38% | 6.803.956,00 |
14.12.2023 | 27,39 | 27,91 | 27,39 | 27,58 | 1,58% | 3.582.337,00 |
13.12.2023 | 26,98 | 27,25 | 26,58 | 27,15 | 1,04% | 3.985.864,00 |
12.12.2023 | 26,98 | 27,22 | 26,59 | 26,87 | -0,81% | 2.356.993,00 |
11.12.2023 | 27,16 | 27,35 | 26,97 | 27,09 | -0,26% | 2.691.352,00 |
08.12.2023 | 27,21 | 27,39 | 27,03 | 27,16 | -0,04% | 2.032.846,00 |
07.12.2023 | 27,42 | 27,51 | 26,89 | 27,17 | -0,88% | 2.979.447,00 |
06.12.2023 | 27,38 | 27,60 | 27,16 | 27,41 | 0,62% | 2.914.569,00 |
05.12.2023 | 27,99 | 28,12 | 27,23 | 27,24 | -3,34% | 3.242.804,00 |
04.12.2023 | 28,23 | 28,37 | 28,01 | 28,18 | -0,39% | 3.343.858,00 |
01.12.2023 | 28,07 | 28,42 | 27,95 | 28,29 | 1,00% | 2.484.361,00 |
30.11.2023 | 27,83 | 28,32 | 27,72 | 28,01 | 0,83% | 17.491.347,00 |
29.11.2023 | 27,67 | 28,04 | 27,54 | 27,78 | 0,80% | 3.713.640,00 |
28.11.2023 | 27,95 | 28,05 | 27,50 | 27,56 | -1,75% | 5.092.304,00 |
27.11.2023 | 27,85 | 28,16 | 27,75 | 28,05 | 0,00% | 3.353.254,00 |
24.11.2023 | 27,98 | 28,16 | 27,88 | 28,05 | -0,28% | 1.024.183,00 |
22.11.2023 | 28,02 | 28,40 | 27,97 | 28,13 | 0,90% | 2.662.553,00 |
21.11.2023 | 27,74 | 27,98 | 27,53 | 27,88 | 0,07% | 2.966.684,00 |
20.11.2023 | 27,65 | 28,16 | 27,64 | 27,86 | 0,54% | 3.304.912,00 |
17.11.2023 | 27,75 | 27,84 | 27,52 | 27,71 | 0,22% | 3.619.915,00 |
16.11.2023 | 26,99 | 27,66 | 26,88 | 27,65 | 2,26% | 4.046.187,00 |
15.11.2023 | 26,33 | 27,12 | 26,27 | 27,04 | 3,25% | 5.092.092,00 |
14.11.2023 | 28,20 | 28,35 | 25,93 | 26,19 | -8,17% | 7.409.311,00 |
13.11.2023 | 28,36 | 28,72 | 28,22 | 28,52 | 0,00% | 4.240.427,00 |
10.11.2023 | 27,92 | 28,53 | 27,73 | 28,52 | 2,41% | 4.786.502,00 |
09.11.2023 | 28,12 | 28,25 | 27,72 | 27,85 | -0,21% | 1.776.120,00 |
08.11.2023 | 28,08 | 28,23 | 27,77 | 27,91 | -0,39% | 2.979.528,00 |
07.11.2023 | 27,77 | 28,13 | 27,65 | 28,02 | 0,07% | 1.530.496,00 |
06.11.2023 | 28,30 | 28,39 | 27,99 | 28,00 | -1,23% | 2.353.656,00 |
03.11.2023 | 28,20 | 28,56 | 28,12 | 28,35 | 1,72% | 3.694.421,00 |
02.11.2023 | 27,55 | 28,10 | 27,44 | 27,87 | 2,35% | 3.037.447,00 |