Börse:
37,151$
1,64%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
36,935$
Ask:
37,367$
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2021 | 37,12 | 37,14 | 36,99 | 37,07 | 1,42% | - |
| 15.01.2021 | 36,53 | 36,95 | 35,99 | 36,55 | -0,89% | 1.194.570,00 |
| 14.01.2021 | 36,97 | 37,75 | 36,68 | 36,88 | -0,14% | 2.159.731,00 |
| 13.01.2021 | 38,02 | 38,11 | 36,55 | 36,93 | -2,56% | 1.654.096,00 |
| 12.01.2021 | 37,64 | 38,17 | 37,28 | 37,90 | 1,21% | 2.902.180,00 |
| 11.01.2021 | 37,49 | 37,55 | 37,11 | 37,45 | -1,45% | - |
| 08.01.2021 | 38,22 | 38,94 | 37,64 | 38,00 | 0,37% | 1.485.444,00 |
| 07.01.2021 | 38,77 | 39,20 | 37,66 | 37,86 | -0,92% | 2.092.998,00 |
| 06.01.2021 | 38,28 | 39,03 | 37,67 | 38,21 | 0,82% | 2.761.532,00 |
| 05.01.2021 | 37,60 | 38,33 | 37,52 | 37,90 | 0,29% | 1.734.527,00 |
| 04.01.2021 | 38,74 | 38,74 | 37,24 | 37,79 | -1,79% | - |
| 31.12.2020 | 37,84 | 38,74 | 37,38 | 38,48 | 1,29% | 1.255.690,00 |
| 30.12.2020 | 37,84 | 38,56 | 37,60 | 37,99 | 0,40% | 1.182.857,00 |
| 29.12.2020 | 37,86 | 37,98 | 37,43 | 37,84 | 0,93% | 831.878,00 |
| 28.12.2020 | 38,20 | 38,23 | 37,34 | 37,49 | -0,40% | 1.052.357,00 |
| 24.12.2020 | 37,70 | 37,83 | 37,20 | 37,64 | 0,29% | 696.515,00 |
| 23.12.2020 | 37,33 | 37,72 | 37,07 | 37,53 | 1,27% | 1.312.494,00 |
| 22.12.2020 | 37,02 | 37,32 | 36,31 | 37,06 | -0,39% | 2.485.028,00 |
| 21.12.2020 | 36,59 | 37,30 | 35,92 | 37,21 | -0,73% | - |
| 18.12.2020 | 37,96 | 38,28 | 37,28 | 37,48 | -1,16% | 2.014.070,00 |
| 17.12.2020 | 37,58 | 37,92 | 36,71 | 37,92 | 1,47% | 1.831.946,00 |
| 16.12.2020 | 37,96 | 38,17 | 37,11 | 37,37 | -1,92% | 2.705.215,00 |
| 15.12.2020 | 38,62 | 38,62 | 37,09 | 38,10 | 2,31% | 1.498.204,00 |
| 14.12.2020 | 37,97 | 38,32 | 37,17 | 37,24 | -0,96% | 3.096.977,00 |
| 11.12.2020 | 37,87 | 38,24 | 37,50 | 37,60 | -1,21% | 1.032.891,00 |
| 10.12.2020 | 37,96 | 38,42 | 37,39 | 38,06 | -0,99% | 1.471.871,00 |
| 09.12.2020 | 38,43 | 38,73 | 37,59 | 38,44 | 1,08% | 1.896.310,00 |
| 08.12.2020 | 37,51 | 38,61 | 37,51 | 38,03 | 0,40% | 1.306.872,00 |
| 07.12.2020 | 37,83 | 38,32 | 37,60 | 37,88 | -0,92% | 1.567.269,00 |
| 04.12.2020 | 37,15 | 38,40 | 37,01 | 38,23 | 4,14% | 1.877.598,00 |
| 03.12.2020 | 36,76 | 37,53 | 35,97 | 36,71 | 0,66% | 2.036.347,00 |
| 02.12.2020 | 36,18 | 36,50 | 35,01 | 36,47 | -0,43% | 1.577.062,00 |
| 01.12.2020 | 35,74 | 36,95 | 35,63 | 36,63 | 4,65% | - |
| 30.11.2020 | 35,85 | 35,99 | 34,87 | 35,00 | -3,26% | 2.508.189,00 |
| 27.11.2020 | 36,47 | 36,69 | 35,97 | 36,18 | -0,47% | 681.182,00 |
| 25.11.2020 | 36,64 | 37,06 | 36,17 | 36,35 | -1,62% | 1.273.518,00 |
| 24.11.2020 | 36,36 | 37,41 | 36,31 | 36,95 | 3,13% | 2.757.453,00 |
| 23.11.2020 | 35,89 | 35,97 | 34,94 | 35,83 | 0,96% | 1.340.193,00 |
| 20.11.2020 | 34,93 | 35,89 | 34,52 | 35,49 | 0,65% | 2.003.570,00 |
| 19.11.2020 | 33,83 | 35,35 | 33,01 | 35,26 | 3,80% | 1.959.754,00 |
| 18.11.2020 | 34,81 | 35,00 | 33,93 | 33,97 | -2,22% | 1.755.506,00 |
| 17.11.2020 | 34,59 | 35,08 | 33,32 | 34,74 | -1,11% | 4.451.784,00 |
| 16.11.2020 | 35,21 | 35,42 | 34,29 | 35,13 | 2,75% | 2.723.257,00 |
| 13.11.2020 | 33,55 | 34,35 | 33,42 | 34,19 | 3,73% | 1.695.914,00 |
| 12.11.2020 | 34,23 | 34,40 | 32,61 | 32,96 | -5,67% | 2.355.238,00 |
| 11.11.2020 | 36,22 | 36,26 | 34,39 | 34,94 | -3,43% | 2.877.834,00 |
| 10.11.2020 | 35,26 | 36,90 | 35,26 | 36,18 | 3,02% | 3.130.280,00 |
| 09.11.2020 | 34,50 | 37,03 | 34,00 | 35,12 | 14,58% | 6.284.299,00 |
| 06.11.2020 | 30,39 | 30,91 | 30,12 | 30,65 | 1,36% | 2.728.090,00 |
| 05.11.2020 | 28,91 | 30,43 | 28,48 | 30,24 | 6,37% | 1.896.627,00 |
| 04.11.2020 | 28,58 | 29,32 | 27,76 | 28,43 | -1,04% | 1.221.856,00 |
| 03.11.2020 | 28,79 | 29,25 | 28,61 | 28,73 | 1,16% | 1.390.422,00 |
| 02.11.2020 | 28,11 | 28,96 | 27,75 | 28,40 | 2,38% | 1.664.592,00 |
| 30.10.2020 | 28,01 | 28,46 | 27,15 | 27,74 | -1,63% | 1.780.827,00 |
| 29.10.2020 | 27,27 | 28,38 | 26,93 | 28,20 | 3,75% | 1.925.633,00 |
| 28.10.2020 | 28,07 | 28,40 | 27,11 | 27,18 | -5,49% | 3.029.837,00 |
| 27.10.2020 | 28,71 | 29,08 | 28,34 | 28,76 | -0,66% | 2.292.005,00 |
| 26.10.2020 | 29,63 | 29,76 | 28,45 | 28,95 | -4,36% | 2.578.900,00 |
| 23.10.2020 | 29,48 | 30,28 | 29,36 | 30,27 | 3,31% | 1.862.298,00 |
| 22.10.2020 | 28,66 | 29,71 | 28,66 | 29,30 | 1,00% | 2.348.811,00 |
| 21.10.2020 | 28,59 | 29,32 | 28,32 | 29,01 | 0,80% | 2.388.875,00 |
| 20.10.2020 | 28,40 | 29,08 | 28,26 | 28,78 | 2,90% | 2.234.422,00 |
| 19.10.2020 | 28,21 | 28,83 | 27,96 | 27,97 | -0,71% | 2.118.290,00 |
| 16.10.2020 | 27,94 | 28,41 | 27,60 | 28,17 | 0,79% | 2.211.503,00 |
| 15.10.2020 | 27,28 | 28,13 | 27,13 | 27,95 | 1,64% | 3.150.914,00 |
| 14.10.2020 | 27,51 | 28,00 | 27,26 | 27,50 | 0,55% | 1.900.953,00 |
| 13.10.2020 | 28,01 | 28,34 | 27,25 | 27,35 | -3,97% | 2.008.238,00 |
| 12.10.2020 | 28,41 | 28,92 | 28,18 | 28,48 | -0,04% | 2.374.341,00 |
| 09.10.2020 | 28,40 | 28,91 | 28,30 | 28,49 | 0,74% | 898.332,00 |
| 08.10.2020 | 28,31 | 28,37 | 27,93 | 28,28 | 1,25% | 1.480.803,00 |
| 07.10.2020 | 27,83 | 28,23 | 27,64 | 27,93 | 2,05% | 1.319.778,00 |
| 06.10.2020 | 28,24 | 28,83 | 27,34 | 27,37 | -1,58% | 2.387.133,00 |
| 05.10.2020 | 28,10 | 28,19 | 27,35 | 27,81 | 0,94% | 1.878.380,00 |
| 02.10.2020 | 26,12 | 27,61 | 25,84 | 27,55 | 1,81% | 1.609.696,00 |
| 01.10.2020 | 26,77 | 27,20 | 26,33 | 27,06 | 2,31% | 1.707.886,00 |
| 30.09.2020 | 26,62 | 27,45 | 26,26 | 26,45 | 0,11% | 2.612.849,00 |
| 29.09.2020 | 27,06 | 27,10 | 26,19 | 26,42 | -2,65% | 2.382.350,00 |
| 28.09.2020 | 27,16 | 27,60 | 26,72 | 27,14 | 1,88% | 1.613.085,00 |
| 25.09.2020 | 25,89 | 27,00 | 25,65 | 26,64 | 3,02% | 3.460.697,00 |
| 24.09.2020 | 25,69 | 26,32 | 25,30 | 25,86 | -0,12% | 3.051.365,00 |
| 23.09.2020 | 26,44 | 27,04 | 25,77 | 25,89 | -1,26% | 1.856.055,00 |
| 22.09.2020 | 26,15 | 26,59 | 25,67 | 26,22 | 0,50% | 3.025.414,00 |
| 21.09.2020 | 26,30 | 26,30 | 24,92 | 26,09 | -3,83% | 3.801.774,00 |
| 18.09.2020 | 28,10 | 28,56 | 26,96 | 27,13 | -3,93% | 3.260.952,00 |
| 17.09.2020 | 28,25 | 28,33 | 27,63 | 28,24 | -1,64% | 1.833.992,00 |
| 16.09.2020 | 28,98 | 29,09 | 28,35 | 28,71 | -0,24% | 6.139.490,00 |
| 15.09.2020 | 28,75 | 29,13 | 28,57 | 28,78 | 0,31% | 1.622.068,00 |
| 14.09.2020 | 27,88 | 28,78 | 27,88 | 28,69 | 4,33% | 2.726.507,00 |
| 11.09.2020 | 27,89 | 27,89 | 26,77 | 27,50 | -0,90% | 2.131.266,00 |
| 10.09.2020 | 29,01 | 29,51 | 27,73 | 27,75 | -3,55% | 2.006.812,00 |
| 09.09.2020 | 29,03 | 29,36 | 28,20 | 28,77 | 2,97% | 2.070.821,00 |
| 08.09.2020 | 27,69 | 28,59 | 27,37 | 27,94 | -1,27% | 3.151.302,00 |
| 04.09.2020 | 29,20 | 29,39 | 28,29 | 28,30 | -2,01% | 1.993.383,00 |
| 03.09.2020 | 29,30 | 29,65 | 28,29 | 28,88 | -0,28% | 5.260.603,00 |
| 02.09.2020 | 28,10 | 28,98 | 28,00 | 28,96 | 4,06% | 1.865.875,00 |
| 01.09.2020 | 26,97 | 27,89 | 26,59 | 27,83 | 0,98% | 1.833.705,00 |
| 31.08.2020 | 28,62 | 28,62 | 27,18 | 27,56 | -4,34% | 2.725.783,00 |
| 28.08.2020 | 26,49 | 29,12 | 26,45 | 28,81 | 9,96% | 3.241.448,00 |
| 27.08.2020 | 25,13 | 27,07 | 25,10 | 26,20 | 5,35% | 2.750.724,00 |
| 26.08.2020 | 25,05 | 25,11 | 24,29 | 24,87 | -0,84% | 2.154.736,00 |