Börse:
123,211$
7,20%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
122,063$
Ask:
124,359$
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2021 | 114,31 | 146,29 | 113,89 | 124,07 | 7,94% | - |
| 26.01.2021 | 110,91 | 114,96 | 108,08 | 114,94 | 3,18% | 325.577,00 |
| 25.01.2021 | 111,33 | 112,32 | 109,54 | 111,40 | 0,93% | 476.653,00 |
| 22.01.2021 | 107,89 | 110,91 | 106,90 | 110,37 | 1,80% | 190.756,00 |
| 21.01.2021 | 108,12 | 109,25 | 106,00 | 108,42 | 0,39% | 373.819,00 |
| 20.01.2021 | 107,68 | 108,49 | 105,82 | 108,00 | 1,40% | 357.262,00 |
| 19.01.2021 | 104,67 | 107,56 | 103,62 | 106,51 | 3,53% | 540.952,00 |
| 15.01.2021 | 97,53 | 103,02 | 97,51 | 102,88 | 5,25% | 552.087,00 |
| 14.01.2021 | 102,44 | 103,16 | 97,30 | 97,75 | -4,88% | 768.668,00 |
| 13.01.2021 | 105,20 | 105,47 | 101,82 | 102,76 | -2,78% | 333.582,00 |
| 12.01.2021 | 109,15 | 109,65 | 104,84 | 105,70 | -2,65% | 493.148,00 |
| 11.01.2021 | 105,01 | 108,71 | 104,00 | 108,58 | 3,36% | 850.556,00 |
| 08.01.2021 | 99,99 | 105,34 | 99,26 | 105,05 | 6,12% | 1.037.741,00 |
| 07.01.2021 | 98,12 | 99,89 | 96,22 | 98,99 | -0,08% | 767.941,00 |
| 06.01.2021 | 101,01 | 101,01 | 97,07 | 99,07 | -0,60% | 845.229,00 |
| 05.01.2021 | 97,71 | 100,81 | 97,18 | 99,67 | 1,71% | 636.469,00 |
| 04.01.2021 | 99,80 | 102,08 | 96,53 | 97,99 | -1,64% | 402.133,00 |
| 31.12.2020 | 100,08 | 100,48 | 98,53 | 99,62 | 0,01% | 198.619,00 |
| 30.12.2020 | 97,44 | 100,71 | 96,81 | 99,61 | 3,09% | 438.330,00 |
| 29.12.2020 | 95,57 | 96,75 | 94,35 | 96,62 | 1,51% | 315.218,00 |
| 28.12.2020 | 95,95 | 97,58 | 94,42 | 95,18 | 0,06% | 137.055,00 |
| 24.12.2020 | 97,25 | 97,99 | 94,97 | 95,12 | -3,04% | 1.273.497,00 |
| 23.12.2020 | 97,33 | 98,55 | 97,33 | 98,10 | 1,02% | 165.410,00 |
| 22.12.2020 | 98,10 | 98,82 | 96,37 | 97,11 | -1,04% | 135.566,00 |
| 21.12.2020 | 98,00 | 99,51 | 97,56 | 98,13 | -0,92% | 454.177,00 |
| 18.12.2020 | 97,92 | 99,21 | 97,13 | 99,04 | 1,60% | 367.404,00 |
| 17.12.2020 | 100,00 | 100,76 | 96,84 | 97,48 | -1,55% | 364.959,00 |
| 16.12.2020 | 98,63 | 99,99 | 98,15 | 99,01 | 0,58% | 370.687,00 |
| 15.12.2020 | 100,68 | 100,68 | 96,70 | 98,44 | -1,80% | 312.890,00 |
| 14.12.2020 | 98,78 | 101,27 | 98,47 | 100,24 | 1,47% | 267.865,00 |
| 11.12.2020 | 97,00 | 100,93 | 96,12 | 98,79 | 1,24% | 544.913,00 |
| 10.12.2020 | 97,74 | 98,60 | 95,79 | 97,58 | 0,04% | 235.529,00 |
| 09.12.2020 | 98,00 | 99,73 | 96,37 | 97,54 | -0,41% | 549.694,00 |
| 08.12.2020 | 98,08 | 98,89 | 94,50 | 97,94 | -0,66% | 491.162,00 |
| 07.12.2020 | 96,55 | 100,00 | 96,24 | 98,59 | 2,45% | 759.175,00 |
| 04.12.2020 | 95,56 | 97,45 | 94,48 | 96,23 | 1,25% | 588.252,00 |
| 03.12.2020 | 93,32 | 96,07 | 93,17 | 95,04 | 2,44% | 507.721,00 |
| 02.12.2020 | 91,80 | 94,02 | 90,52 | 92,78 | 0,42% | 612.035,00 |
| 01.12.2020 | 95,10 | 95,79 | 91,33 | 92,39 | -2,15% | 603.775,00 |
| 30.11.2020 | 98,34 | 99,25 | 94,06 | 94,42 | -10,83% | 2.156.782,00 |
| 27.11.2020 | 102,53 | 106,43 | 102,09 | 105,89 | 3,98% | 555.068,00 |
| 25.11.2020 | 101,46 | 104,55 | 99,58 | 101,84 | 1,08% | 647.289,00 |
| 24.11.2020 | 100,37 | 102,32 | 99,61 | 100,75 | 1,35% | 669.662,00 |
| 23.11.2020 | 100,73 | 102,25 | 98,52 | 99,41 | -2,37% | 286.481,00 |
| 20.11.2020 | 100,35 | 102,40 | 98,79 | 101,82 | 1,98% | 490.754,00 |
| 19.11.2020 | 98,14 | 101,87 | 97,32 | 99,84 | 1,64% | 308.601,00 |
| 18.11.2020 | 100,23 | 100,31 | 97,87 | 98,23 | -1,92% | 259.169,00 |
| 17.11.2020 | 99,50 | 101,13 | 97,34 | 100,15 | 0,32% | 242.309,00 |
| 16.11.2020 | 102,43 | 103,98 | 99,28 | 99,83 | -2,91% | 268.873,00 |
| 13.11.2020 | 103,11 | 104,27 | 102,14 | 102,82 | 1,14% | 146.913,00 |
| 12.11.2020 | 105,13 | 105,83 | 101,42 | 101,66 | -2,41% | 340.021,00 |
| 11.11.2020 | 102,80 | 104,86 | 101,33 | 104,17 | 2,03% | 213.022,00 |
| 10.11.2020 | 103,07 | 104,04 | 100,73 | 102,10 | -1,09% | 391.204,00 |
| 09.11.2020 | 104,33 | 106,14 | 102,32 | 103,23 | -0,01% | 306.103,00 |
| 06.11.2020 | 104,52 | 104,83 | 101,69 | 103,24 | -0,96% | 373.247,00 |
| 05.11.2020 | 105,51 | 107,92 | 104,17 | 104,24 | 1,06% | 556.158,00 |
| 04.11.2020 | 100,75 | 107,44 | 100,75 | 103,15 | 3,93% | 787.033,00 |
| 03.11.2020 | 97,53 | 99,36 | 95,80 | 99,25 | 0,85% | 227.717,00 |
| 02.11.2020 | 96,42 | 98,46 | 95,96 | 98,41 | 2,99% | 288.842,00 |
| 30.10.2020 | 96,04 | 96,22 | 94,41 | 95,55 | -1,39% | 188.338,00 |
| 29.10.2020 | 95,14 | 99,43 | 95,14 | 96,90 | 2,58% | 314.734,00 |
| 28.10.2020 | 96,12 | 96,12 | 92,49 | 94,46 | -2,33% | 387.008,00 |
| 27.10.2020 | 95,17 | 97,38 | 92,20 | 96,71 | 1,80% | 421.430,00 |
| 26.10.2020 | 95,79 | 96,64 | 94,68 | 95,00 | -1,72% | 283.536,00 |
| 23.10.2020 | 100,67 | 100,79 | 96,51 | 96,66 | -3,08% | 364.572,00 |
| 22.10.2020 | 101,95 | 101,95 | 99,32 | 99,73 | -1,99% | 168.090,00 |
| 21.10.2020 | 100,48 | 102,25 | 99,07 | 101,76 | 2,25% | 242.857,00 |
| 20.10.2020 | 100,53 | 101,78 | 99,51 | 99,52 | -0,08% | 445.872,00 |
| 19.10.2020 | 100,50 | 101,58 | 99,31 | 99,60 | -0,55% | 436.817,00 |
| 16.10.2020 | 98,60 | 100,54 | 97,60 | 100,15 | 2,35% | 254.959,00 |
| 15.10.2020 | 99,31 | 99,69 | 97,59 | 97,85 | -1,60% | 247.767,00 |
| 14.10.2020 | 101,40 | 101,40 | 98,75 | 99,44 | -1,38% | 177.013,00 |
| 13.10.2020 | 101,32 | 101,81 | 99,48 | 100,83 | -0,21% | 150.155,00 |
| 12.10.2020 | 100,13 | 102,20 | 100,13 | 101,04 | 1,54% | 245.523,00 |
| 09.10.2020 | 99,95 | 100,89 | 99,20 | 99,51 | -0,28% | 231.211,00 |
| 08.10.2020 | 99,78 | 100,25 | 98,80 | 99,79 | 0,77% | 165.454,00 |
| 07.10.2020 | 98,51 | 100,00 | 97,53 | 99,03 | 1,82% | 167.828,00 |
| 06.10.2020 | 98,63 | 99,25 | 96,26 | 97,26 | -1,39% | 175.492,00 |
| 05.10.2020 | 97,14 | 99,20 | 96,81 | 98,63 | 2,10% | 207.139,00 |
| 02.10.2020 | 96,03 | 97,07 | 94,56 | 96,60 | -0,90% | 117.131,00 |
| 01.10.2020 | 97,16 | 98,50 | 96,13 | 97,48 | 1,54% | 356.986,00 |
| 30.09.2020 | 92,83 | 96,69 | 91,01 | 96,00 | 5,84% | 544.177,00 |
| 29.09.2020 | 91,03 | 91,03 | 89,66 | 90,70 | -0,13% | 287.895,00 |
| 28.09.2020 | 91,70 | 92,32 | 90,16 | 90,82 | 0,73% | 176.152,00 |
| 25.09.2020 | 89,44 | 90,48 | 89,00 | 90,16 | -0,47% | 190.879,00 |
| 24.09.2020 | 90,94 | 90,94 | 89,61 | 90,59 | -0,45% | 261.599,00 |
| 23.09.2020 | 93,00 | 93,96 | 90,62 | 91,00 | -2,85% | 276.580,00 |
| 22.09.2020 | 94,53 | 95,00 | 92,43 | 93,67 | -0,34% | 363.150,00 |
| 21.09.2020 | 94,97 | 95,01 | 91,85 | 93,99 | -2,80% | 361.158,00 |
| 18.09.2020 | 96,91 | 97,91 | 95,24 | 96,70 | 0,67% | 513.759,00 |
| 17.09.2020 | 94,21 | 96,22 | 93,37 | 96,06 | 0,39% | 449.455,00 |
| 16.09.2020 | 92,35 | 95,77 | 92,05 | 95,69 | 3,92% | 799.419,00 |
| 15.09.2020 | 92,21 | 92,23 | 90,83 | 92,08 | 0,49% | 428.076,00 |
| 14.09.2020 | 90,00 | 92,00 | 89,34 | 91,63 | 2,45% | 530.053,00 |
| 11.09.2020 | 89,00 | 90,95 | 88,68 | 89,44 | 0,86% | 546.111,00 |
| 10.09.2020 | 86,67 | 88,99 | 86,27 | 88,68 | 3,18% | 621.813,00 |
| 09.09.2020 | 84,97 | 86,73 | 84,97 | 85,95 | 1,63% | 328.553,00 |
| 08.09.2020 | 83,39 | 86,20 | 82,00 | 84,57 | -1,40% | 436.895,00 |
| 04.09.2020 | 84,00 | 86,41 | 82,31 | 85,77 | 2,22% | 472.306,00 |
| 03.09.2020 | 82,95 | 84,00 | 80,83 | 83,91 | 0,95% | 437.167,00 |