1,137$
3,36%
Echtzeit-Aktienkurs Container Store Group Inc.
Bid:
Ask:
Aktienkurse zur Container Store Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 1,11 | 1,15 | 1,11 | 1,14 | 3,42% | - |
27.03.2024 | 1,06 | 1,16 | 1,06 | 1,10 | 1,85% | 177.134,00 |
26.03.2024 | 1,07 | 1,17 | 1,07 | 1,08 | 1,89% | 284.365,00 |
25.03.2024 | 1,10 | 1,14 | 1,06 | 1,06 | -4,50% | 151.209,00 |
22.03.2024 | 1,07 | 1,14 | 1,07 | 1,11 | 3,74% | 241.263,00 |
21.03.2024 | 1,03 | 1,11 | 1,03 | 1,07 | 2,88% | 294.010,00 |
20.03.2024 | 1,01 | 1,05 | 1,01 | 1,04 | 1,96% | 141.619,00 |
19.03.2024 | 1,00 | 1,06 | 0,98 | 1,02 | 0,99% | 229.817,00 |
18.03.2024 | 1,04 | 1,07 | 0,98 | 1,01 | -3,81% | 261.969,00 |
15.03.2024 | 1,08 | 1,15 | 0,99 | 1,05 | -2,78% | 3.197.819,00 |
14.03.2024 | 1,15 | 1,16 | 1,08 | 1,08 | -4,42% | 246.199,00 |
13.03.2024 | 1,15 | 1,17 | 1,13 | 1,13 | -1,74% | 218.179,00 |
12.03.2024 | 1,16 | 1,18 | 1,13 | 1,15 | -3,36% | 251.006,00 |
11.03.2024 | 1,24 | 1,25 | 1,14 | 1,19 | -4,03% | 187.761,00 |
08.03.2024 | 1,27 | 1,27 | 1,19 | 1,24 | -3,13% | 185.221,00 |
07.03.2024 | 1,24 | 1,28 | 1,18 | 1,28 | 1,59% | 235.093,00 |
06.03.2024 | 1,21 | 1,26 | 1,19 | 1,26 | 3,28% | 190.278,00 |
05.03.2024 | 1,30 | 1,31 | 1,19 | 1,22 | -8,27% | 211.767,00 |
04.03.2024 | 1,35 | 1,38 | 1,29 | 1,33 | -2,92% | 196.812,00 |
01.03.2024 | 1,36 | 1,41 | 1,33 | 1,37 | -0,72% | 135.542,00 |
29.02.2024 | 1,37 | 1,41 | 1,32 | 1,38 | 0,73% | 216.436,00 |
28.02.2024 | 1,25 | 1,39 | 1,25 | 1,37 | 6,20% | 124.274,00 |
27.02.2024 | 1,36 | 1,42 | 1,27 | 1,29 | -4,44% | 212.782,00 |
26.02.2024 | 1,27 | 1,38 | 1,25 | 1,35 | 5,47% | 139.011,00 |
23.02.2024 | 1,20 | 1,32 | 1,20 | 1,28 | 4,92% | 205.415,00 |
22.02.2024 | 1,24 | 1,24 | 1,17 | 1,22 | 0,83% | 186.455,00 |
21.02.2024 | 1,22 | 1,26 | 1,19 | 1,21 | -1,63% | 99.597,00 |
20.02.2024 | 1,25 | 1,25 | 1,19 | 1,23 | -0,81% | 104.455,00 |
16.02.2024 | 1,29 | 1,29 | 1,22 | 1,24 | -3,88% | 158.371,00 |
15.02.2024 | 1,26 | 1,40 | 1,25 | 1,29 | 2,38% | 171.641,00 |
14.02.2024 | 1,26 | 1,29 | 1,21 | 1,26 | 4,13% | 110.037,00 |
13.02.2024 | 1,21 | 1,28 | 1,21 | 1,21 | -6,92% | 242.843,00 |
12.02.2024 | 1,33 | 1,34 | 1,25 | 1,30 | -2,99% | 356.875,00 |
09.02.2024 | 1,33 | 1,40 | 1,20 | 1,34 | 0,00% | 344.888,00 |
08.02.2024 | 1,07 | 1,36 | 1,07 | 1,34 | 30,10% | 1.607.160,00 |
07.02.2024 | 1,50 | 1,52 | 0,95 | 1,03 | -39,41% | 4.382.979,00 |
06.02.2024 | 1,69 | 1,75 | 1,62 | 1,70 | 4,94% | 278.997,00 |
05.02.2024 | 1,76 | 1,76 | 1,58 | 1,62 | -4,71% | 275.735,00 |
02.02.2024 | 1,61 | 1,79 | 1,55 | 1,70 | 7,59% | 678.287,00 |
01.02.2024 | 1,64 | 1,64 | 1,53 | 1,58 | -3,07% | 289.162,00 |
31.01.2024 | 1,60 | 1,69 | 1,60 | 1,63 | -0,61% | 103.539,00 |
30.01.2024 | 1,59 | 1,70 | 1,58 | 1,64 | 1,23% | 455.930,00 |
29.01.2024 | 1,67 | 1,67 | 1,52 | 1,62 | -1,22% | 175.223,00 |
26.01.2024 | 1,57 | 1,68 | 1,57 | 1,64 | 3,14% | 153.280,00 |
25.01.2024 | 1,55 | 1,59 | 1,55 | 1,59 | 3,92% | 98.343,00 |
24.01.2024 | 1,55 | 1,58 | 1,51 | 1,53 | -1,29% | 184.220,00 |
23.01.2024 | 1,61 | 1,67 | 1,55 | 1,55 | -3,13% | 150.266,00 |
22.01.2024 | 1,56 | 1,65 | 1,52 | 1,60 | 3,90% | 207.534,00 |
19.01.2024 | 1,56 | 1,64 | 1,53 | 1,54 | -1,28% | 197.426,00 |
18.01.2024 | 1,58 | 1,58 | 1,50 | 1,56 | 0,00% | 268.727,00 |
17.01.2024 | 1,55 | 1,60 | 1,54 | 1,56 | -0,64% | 311.770,00 |
16.01.2024 | 1,72 | 1,77 | 1,53 | 1,57 | -8,19% | 782.185,00 |
12.01.2024 | 1,77 | 1,82 | 1,69 | 1,71 | -3,39% | 795.266,00 |
11.01.2024 | 1,78 | 1,84 | 1,75 | 1,77 | -2,75% | 371.443,00 |
10.01.2024 | 1,89 | 1,93 | 1,79 | 1,82 | -4,21% | 420.822,00 |
09.01.2024 | 2,17 | 2,25 | 1,89 | 1,90 | -17,75% | 1.041.464,00 |
08.01.2024 | 2,35 | 2,35 | 2,26 | 2,31 | -1,70% | 118.768,00 |
05.01.2024 | 2,39 | 2,46 | 2,34 | 2,35 | -2,49% | 159.892,00 |
04.01.2024 | 2,39 | 2,46 | 2,33 | 2,41 | 1,26% | 155.145,00 |
03.01.2024 | 2,41 | 2,42 | 2,29 | 2,38 | -1,65% | 231.688,00 |
02.01.2024 | 2,27 | 2,46 | 2,27 | 2,42 | 6,14% | 357.069,00 |
29.12.2023 | 2,28 | 2,40 | 2,25 | 2,28 | 0,44% | 567.944,00 |
28.12.2023 | 2,32 | 2,40 | 2,25 | 2,27 | -2,99% | 464.774,00 |
27.12.2023 | 2,43 | 2,44 | 2,33 | 2,34 | -5,26% | 411.987,00 |
26.12.2023 | 2,33 | 2,52 | 2,31 | 2,47 | 6,47% | 286.663,00 |
22.12.2023 | 2,34 | 2,45 | 2,30 | 2,32 | -2,11% | 243.406,00 |
21.12.2023 | 2,22 | 2,44 | 2,21 | 2,37 | 7,73% | 217.151,00 |
20.12.2023 | 2,37 | 2,38 | 2,19 | 2,20 | -6,38% | 201.967,00 |
19.12.2023 | 2,25 | 2,38 | 2,21 | 2,35 | 5,38% | 215.711,00 |
18.12.2023 | 2,39 | 2,40 | 2,19 | 2,23 | -6,69% | 331.893,00 |
15.12.2023 | 2,15 | 2,39 | 2,10 | 2,39 | 10,65% | 1.177.015,00 |
14.12.2023 | 1,95 | 2,22 | 1,92 | 2,16 | 10,77% | 519.929,00 |
13.12.2023 | 1,91 | 2,00 | 1,86 | 1,95 | 3,72% | 409.860,00 |
12.12.2023 | 2,00 | 2,00 | 1,88 | 1,88 | -3,59% | 194.868,00 |
11.12.2023 | 1,94 | 1,99 | 1,93 | 1,95 | -0,51% | 85.279,00 |
08.12.2023 | 1,99 | 2,00 | 1,92 | 1,96 | 0,00% | 134.822,00 |
07.12.2023 | 2,00 | 2,04 | 1,96 | 1,96 | -2,49% | 148.182,00 |
06.12.2023 | 2,01 | 2,12 | 1,99 | 2,01 | 0,50% | 134.655,00 |
05.12.2023 | 2,09 | 2,12 | 2,00 | 2,00 | -6,10% | 123.009,00 |
04.12.2023 | 1,94 | 2,16 | 1,94 | 2,13 | 7,04% | 350.029,00 |
01.12.2023 | 1,84 | 1,99 | 1,84 | 1,99 | 5,85% | 260.057,00 |
30.11.2023 | 1,95 | 1,95 | 1,86 | 1,88 | -1,57% | 110.781,00 |
29.11.2023 | 1,92 | 2,00 | 1,89 | 1,91 | 2,69% | 354.335,00 |
28.11.2023 | 1,86 | 1,89 | 1,82 | 1,86 | -1,06% | 187.333,00 |
27.11.2023 | 1,89 | 1,94 | 1,85 | 1,88 | -1,57% | 140.026,00 |
24.11.2023 | 1,82 | 1,92 | 1,82 | 1,91 | 3,24% | 74.180,00 |
22.11.2023 | 1,82 | 1,88 | 1,81 | 1,85 | 0,54% | 106.680,00 |
21.11.2023 | 1,87 | 1,88 | 1,81 | 1,84 | -2,13% | 104.658,00 |
20.11.2023 | 1,82 | 1,91 | 1,81 | 1,88 | 1,62% | 147.795,00 |
17.11.2023 | 1,89 | 1,89 | 1,80 | 1,85 | -0,54% | 99.832,00 |
16.11.2023 | 1,94 | 1,96 | 1,82 | 1,86 | -3,12% | 334.888,00 |
15.11.2023 | 1,84 | 2,06 | 1,83 | 1,92 | 6,08% | 553.864,00 |
14.11.2023 | 1,76 | 1,91 | 1,76 | 1,81 | 3,43% | 524.804,00 |
13.11.2023 | 1,79 | 1,84 | 1,73 | 1,75 | -4,37% | 249.727,00 |
10.11.2023 | 1,82 | 1,84 | 1,73 | 1,83 | 1,67% | 164.373,00 |
09.11.2023 | 1,88 | 1,88 | 1,77 | 1,80 | -3,74% | 212.623,00 |
08.11.2023 | 1,86 | 1,92 | 1,86 | 1,87 | -1,06% | 72.757,00 |
07.11.2023 | 1,88 | 1,94 | 1,87 | 1,89 | -1,05% | 113.552,00 |
06.11.2023 | 1,89 | 1,92 | 1,85 | 1,91 | 0,00% | 110.042,00 |
03.11.2023 | 1,82 | 2,00 | 1,82 | 1,91 | 5,52% | 289.213,00 |