Börse:
5,166$
0,70%
Echtzeit-Aktienkurs Karyopharm Therapeutics Inc.
Bid:
5,123$
Ask:
5,209$
Aktienkurse zur Karyopharm Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 5,16 | 5,26 | 4,86 | 5,17 | 0,78% | 2.438.134,00 |
| 23.06.2022 | 4,84 | 5,13 | 4,76 | 5,13 | 6,88% | 3.551.507,00 |
| 22.06.2022 | 4,77 | 5,17 | 4,72 | 4,80 | -1,44% | 2.693.634,00 |
| 21.06.2022 | 4,64 | 5,17 | 4,64 | 4,87 | 9,68% | 2.915.808,00 |
| 17.06.2022 | 4,39 | 4,54 | 4,22 | 4,44 | 6,99% | 6.403.351,00 |
| 16.06.2022 | 4,33 | 4,45 | 4,02 | 4,15 | -8,79% | 3.712.801,00 |
| 15.06.2022 | 4,61 | 4,70 | 4,36 | 4,55 | -0,44% | 2.696.528,00 |
| 14.06.2022 | 4,95 | 5,00 | 4,51 | 4,57 | -7,49% | 1.949.840,00 |
| 13.06.2022 | 5,19 | 5,37 | 4,83 | 4,94 | -10,18% | 2.642.802,00 |
| 10.06.2022 | 5,84 | 6,03 | 5,49 | 5,50 | -7,56% | 2.692.745,00 |
| 09.06.2022 | 6,30 | 6,47 | 5,92 | 5,95 | -8,32% | 1.921.960,00 |
| 08.06.2022 | 6,11 | 6,84 | 6,08 | 6,49 | 5,19% | 2.567.505,00 |
| 07.06.2022 | 5,56 | 6,19 | 5,56 | 6,17 | 7,87% | 2.968.410,00 |
| 06.06.2022 | 6,34 | 6,47 | 5,68 | 5,72 | -8,48% | 1.824.559,00 |
| 03.06.2022 | 6,04 | 6,63 | 6,03 | 6,25 | 2,46% | 2.394.854,00 |
| 02.06.2022 | 6,18 | 6,21 | 6,02 | 6,10 | -0,97% | 1.346.964,00 |
| 01.06.2022 | 6,34 | 6,56 | 6,04 | 6,16 | -1,91% | 2.335.203,00 |
| 31.05.2022 | 6,31 | 6,45 | 6,16 | 6,28 | -1,57% | 1.792.514,00 |
| 27.05.2022 | 5,83 | 6,39 | 5,58 | 6,38 | 9,81% | 2.303.925,00 |
| 26.05.2022 | 5,60 | 5,98 | 5,60 | 5,81 | 3,38% | 1.635.412,00 |
| 25.05.2022 | 5,58 | 5,82 | 5,41 | 5,62 | 1,81% | 1.755.719,00 |
| 24.05.2022 | 5,73 | 5,86 | 5,48 | 5,52 | -5,32% | 1.722.602,00 |
| 23.05.2022 | 5,85 | 6,00 | 5,65 | 5,83 | 0,17% | 1.744.349,00 |
| 20.05.2022 | 5,76 | 5,99 | 5,55 | 5,82 | 3,01% | 2.125.862,00 |
| 19.05.2022 | 5,44 | 5,73 | 5,30 | 5,65 | 4,63% | 2.253.932,00 |
| 18.05.2022 | 5,47 | 5,58 | 5,23 | 5,40 | -5,43% | 3.931.715,00 |
| 17.05.2022 | 5,62 | 5,79 | 5,50 | 5,71 | 4,58% | 2.673.883,00 |
| 16.05.2022 | 5,34 | 5,82 | 5,22 | 5,46 | 2,25% | 2.631.939,00 |
| 13.05.2022 | 5,32 | 5,41 | 5,04 | 5,34 | 3,89% | 2.706.617,00 |
| 12.05.2022 | 5,21 | 5,33 | 4,97 | 5,14 | -1,34% | 2.668.106,00 |
| 11.05.2022 | 5,78 | 5,84 | 5,15 | 5,21 | -10,17% | 2.983.215,00 |
| 10.05.2022 | 5,48 | 5,88 | 5,20 | 5,80 | 14,85% | 4.240.386,00 |
| 09.05.2022 | 5,94 | 5,94 | 4,99 | 5,05 | -16,94% | 4.127.387,00 |
| 06.05.2022 | 6,20 | 6,44 | 5,97 | 6,08 | -9,79% | 3.296.298,00 |
| 05.05.2022 | 6,78 | 6,98 | 5,85 | 6,74 | 1,20% | 5.593.546,00 |
| 04.05.2022 | 6,50 | 6,75 | 6,12 | 6,66 | 3,26% | 2.125.842,00 |
| 03.05.2022 | 6,35 | 6,55 | 6,26 | 6,45 | 2,06% | 1.618.906,00 |
| 02.05.2022 | 6,06 | 6,36 | 5,91 | 6,32 | 3,61% | 2.718.754,00 |
| 29.04.2022 | 6,41 | 6,61 | 6,09 | 6,10 | -4,98% | 2.271.236,00 |
| 28.04.2022 | 6,55 | 6,55 | 5,97 | 6,42 | 0,31% | 1.642.366,00 |
| 27.04.2022 | 6,33 | 6,58 | 6,27 | 6,40 | -0,31% | 1.934.625,00 |
| 26.04.2022 | 6,65 | 6,76 | 6,31 | 6,42 | -4,89% | 2.995.365,00 |
| 25.04.2022 | 6,67 | 6,85 | 6,57 | 6,75 | 0,45% | 1.315.246,00 |
| 22.04.2022 | 6,70 | 6,92 | 6,65 | 6,72 | 0,15% | 1.267.740,00 |
| 21.04.2022 | 7,15 | 7,22 | 6,66 | 6,71 | -5,36% | 1.961.710,00 |
| 20.04.2022 | 7,19 | 7,19 | 6,92 | 7,09 | -0,56% | 1.175.692,00 |
| 19.04.2022 | 7,46 | 7,46 | 7,04 | 7,13 | -1,38% | 1.635.813,00 |
| 18.04.2022 | 7,81 | 7,81 | 7,18 | 7,23 | -7,31% | 2.374.371,00 |
| 14.04.2022 | 7,99 | 8,16 | 7,79 | 7,80 | -3,11% | 1.629.661,00 |
| 13.04.2022 | 7,69 | 8,14 | 7,60 | 8,05 | 6,34% | 2.245.042,00 |
| 12.04.2022 | 7,71 | 7,91 | 7,40 | 7,57 | -1,69% | 2.121.310,00 |
| 11.04.2022 | 7,96 | 8,10 | 7,61 | 7,70 | -4,94% | 2.191.588,00 |
| 08.04.2022 | 8,12 | 8,35 | 7,61 | 8,10 | -0,98% | 3.547.794,00 |
| 07.04.2022 | 8,40 | 8,56 | 8,05 | 8,18 | -1,92% | 1.904.934,00 |
| 06.04.2022 | 8,09 | 8,45 | 8,07 | 8,34 | 2,71% | 2.567.287,00 |
| 05.04.2022 | 8,36 | 8,63 | 8,01 | 8,12 | -2,99% | 2.520.586,00 |
| 04.04.2022 | 8,06 | 8,47 | 8,01 | 8,37 | 3,85% | 3.226.550,00 |
| 01.04.2022 | 7,42 | 8,16 | 7,39 | 8,06 | 9,36% | 3.344.161,00 |
| 31.03.2022 | 7,40 | 7,84 | 7,36 | 7,37 | 0,27% | 2.007.305,00 |
| 30.03.2022 | 7,64 | 7,95 | 7,32 | 7,35 | -4,67% | 2.189.766,00 |
| 29.03.2022 | 7,36 | 7,80 | 7,29 | 7,71 | 6,49% | 1.944.945,00 |
| 28.03.2022 | 7,30 | 7,54 | 7,11 | 7,24 | -0,96% | 1.204.870,00 |
| 25.03.2022 | 7,77 | 7,77 | 7,27 | 7,31 | -5,92% | 1.529.783,00 |
| 24.03.2022 | 7,58 | 7,78 | 7,27 | 7,77 | 4,16% | 2.147.224,00 |
| 23.03.2022 | 7,09 | 7,75 | 7,06 | 7,46 | 4,63% | 2.466.100,00 |
| 22.03.2022 | 6,53 | 7,15 | 6,35 | 7,13 | 8,85% | 2.635.689,00 |
| 21.03.2022 | 7,18 | 7,24 | 6,46 | 6,55 | -8,77% | 3.086.985,00 |
| 18.03.2022 | 6,84 | 7,26 | 6,82 | 7,18 | 4,06% | 12.814.891,00 |
| 17.03.2022 | 6,71 | 6,92 | 6,61 | 6,90 | 3,45% | 2.102.076,00 |
| 16.03.2022 | 6,27 | 6,82 | 6,25 | 6,67 | 7,23% | 4.490.513,00 |
| 15.03.2022 | 6,07 | 6,44 | 6,00 | 6,22 | 2,13% | 2.083.585,00 |
| 14.03.2022 | 6,27 | 6,87 | 5,99 | 6,09 | -3,79% | 3.489.364,00 |
| 11.03.2022 | 6,47 | 6,68 | 6,32 | 6,33 | -2,47% | 2.404.046,00 |
| 10.03.2022 | 6,49 | 6,95 | 6,43 | 6,49 | -1,37% | 2.374.082,00 |
| 09.03.2022 | 6,00 | 6,58 | 5,98 | 6,58 | 10,59% | 2.402.477,00 |
| 08.03.2022 | 5,96 | 6,27 | 5,81 | 5,95 | -1,82% | 2.780.030,00 |
| 07.03.2022 | 5,87 | 6,35 | 5,85 | 6,06 | 2,54% | 2.393.217,00 |
| 04.03.2022 | 6,15 | 6,39 | 5,83 | 5,91 | -5,59% | 3.547.414,00 |
| 03.03.2022 | 6,33 | 6,53 | 5,95 | 6,26 | 0,00% | 6.629.598,00 |
| 02.03.2022 | 7,47 | 7,60 | 6,06 | 6,26 | -39,75% | 13.245.196,00 |
| 01.03.2022 | 10,46 | 10,71 | 10,20 | 10,39 | 0,58% | 2.736.662,00 |
| 28.02.2022 | 10,50 | 10,51 | 10,04 | 10,33 | -1,53% | 2.668.194,00 |
| 25.02.2022 | 10,83 | 10,94 | 10,08 | 10,49 | -2,87% | 3.274.452,00 |
| 24.02.2022 | 10,00 | 10,99 | 9,91 | 10,80 | 2,86% | 4.998.752,00 |
| 23.02.2022 | 10,39 | 11,00 | 10,28 | 10,50 | 2,04% | 4.800.358,00 |
| 22.02.2022 | 10,94 | 11,59 | 9,79 | 10,29 | -28,44% | 15.324.133,00 |
| 18.02.2022 | 12,39 | 14,73 | 12,31 | 14,38 | 19,83% | 17.820.851,00 |
| 17.02.2022 | 12,00 | 12,44 | 11,83 | 12,00 | -0,66% | 2.556.548,00 |
| 16.02.2022 | 11,76 | 12,15 | 11,38 | 12,08 | 3,16% | 3.618.313,00 |
| 15.02.2022 | 11,28 | 11,78 | 10,90 | 11,71 | 5,69% | 4.976.730,00 |
| 14.02.2022 | 10,30 | 11,30 | 10,25 | 11,08 | 8,41% | 6.888.294,00 |
| 11.02.2022 | 9,21 | 10,28 | 9,15 | 10,22 | 12,18% | 5.403.359,00 |
| 10.02.2022 | 8,63 | 9,82 | 8,60 | 9,11 | 0,55% | 4.164.313,00 |
| 09.02.2022 | 8,62 | 9,54 | 8,54 | 9,06 | 10,62% | 4.656.334,00 |
| 08.02.2022 | 8,55 | 9,00 | 7,66 | 8,19 | -20,02% | 8.983.506,00 |
| 07.02.2022 | 9,78 | 10,30 | 9,60 | 10,24 | 5,13% | 3.428.131,00 |
| 04.02.2022 | 9,03 | 9,79 | 8,86 | 9,74 | 7,74% | 3.276.464,00 |
| 03.02.2022 | 8,95 | 9,22 | 8,89 | 9,04 | 0,22% | 1.871.969,00 |
| 02.02.2022 | 9,09 | 9,34 | 8,92 | 9,02 | -2,28% | 1.846.076,00 |
| 01.02.2022 | 8,90 | 9,32 | 8,70 | 9,23 | 3,71% | 4.518.571,00 |