32,699$
-0,46%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 33,18 | 33,18 | 32,57 | 32,71 | -0,43% | 288.682,00 |
16.04.2024 | 32,95 | 33,06 | 32,41 | 32,85 | -0,54% | 346.177,00 |
15.04.2024 | 33,97 | 34,19 | 32,79 | 33,03 | -2,77% | 379.287,00 |
12.04.2024 | 34,43 | 34,59 | 33,83 | 33,97 | -2,30% | 310.507,00 |
11.04.2024 | 34,78 | 35,05 | 34,62 | 34,77 | 0,12% | 299.144,00 |
10.04.2024 | 35,34 | 35,61 | 34,67 | 34,73 | -4,40% | 359.866,00 |
09.04.2024 | 36,05 | 36,46 | 35,80 | 36,33 | 0,89% | 292.595,00 |
08.04.2024 | 35,97 | 36,19 | 35,85 | 36,01 | 0,67% | 245.292,00 |
05.04.2024 | 35,64 | 36,01 | 35,41 | 35,77 | 0,39% | 297.858,00 |
04.04.2024 | 36,41 | 36,50 | 35,50 | 35,63 | -1,03% | 361.112,00 |
03.04.2024 | 35,55 | 36,37 | 35,41 | 36,00 | 0,64% | 402.377,00 |
02.04.2024 | 36,39 | 36,39 | 35,61 | 35,77 | -2,96% | 532.077,00 |
01.04.2024 | 37,73 | 37,73 | 36,77 | 36,86 | -2,02% | 364.351,00 |
28.03.2024 | 37,50 | 37,87 | 37,36 | 37,62 | 0,91% | 356.129,00 |
27.03.2024 | 37,00 | 37,42 | 36,88 | 37,28 | 1,58% | 402.027,00 |
26.03.2024 | 36,79 | 36,96 | 36,45 | 36,70 | 0,03% | 268.992,00 |
25.03.2024 | 36,67 | 37,62 | 36,67 | 36,69 | 0,05% | 367.474,00 |
22.03.2024 | 37,30 | 37,30 | 36,66 | 36,67 | -1,42% | 345.560,00 |
21.03.2024 | 36,97 | 37,27 | 36,41 | 37,20 | 1,45% | 378.282,00 |
20.03.2024 | 36,06 | 36,72 | 35,51 | 36,67 | 1,16% | 380.106,00 |
19.03.2024 | 35,79 | 36,48 | 35,79 | 36,25 | 1,29% | 302.335,00 |
18.03.2024 | 36,53 | 36,66 | 35,75 | 35,79 | -2,03% | 365.012,00 |
15.03.2024 | 35,77 | 36,85 | 35,77 | 36,53 | 1,33% | 2.990.383,00 |
14.03.2024 | 36,93 | 37,09 | 35,64 | 36,05 | -2,96% | 499.622,00 |
13.03.2024 | 36,48 | 37,76 | 36,48 | 37,15 | 2,23% | 458.466,00 |
12.03.2024 | 36,67 | 36,76 | 36,06 | 36,34 | -0,93% | 441.445,00 |
11.03.2024 | 36,28 | 36,70 | 35,61 | 36,68 | 0,27% | 547.583,00 |
08.03.2024 | 36,73 | 37,54 | 36,47 | 36,58 | 0,41% | 441.115,00 |
07.03.2024 | 36,33 | 37,15 | 36,25 | 36,43 | 0,58% | 432.950,00 |
06.03.2024 | 36,95 | 37,29 | 36,18 | 36,22 | -0,96% | 556.524,00 |
05.03.2024 | 36,93 | 37,59 | 36,55 | 36,57 | -1,67% | 462.362,00 |
04.03.2024 | 38,23 | 38,49 | 37,02 | 37,19 | -2,75% | 371.775,00 |
01.03.2024 | 38,07 | 38,26 | 37,52 | 38,24 | 0,66% | 333.397,00 |
29.02.2024 | 37,73 | 38,10 | 37,40 | 37,99 | 2,10% | 352.301,00 |
28.02.2024 | 37,58 | 37,91 | 37,18 | 37,21 | -1,66% | 331.881,00 |
27.02.2024 | 36,80 | 37,88 | 36,80 | 37,84 | 3,64% | 517.280,00 |
26.02.2024 | 36,66 | 37,23 | 36,36 | 36,51 | -1,14% | 449.131,00 |
23.02.2024 | 36,06 | 36,97 | 35,77 | 36,93 | 3,16% | 368.052,00 |
22.02.2024 | 35,87 | 36,49 | 35,46 | 35,80 | -0,78% | 446.059,00 |
21.02.2024 | 36,39 | 37,00 | 34,57 | 36,08 | -4,42% | 636.532,00 |
20.02.2024 | 37,66 | 38,23 | 37,50 | 37,75 | -0,74% | 418.704,00 |
16.02.2024 | 37,89 | 38,23 | 37,65 | 38,03 | -1,07% | 304.691,00 |
15.02.2024 | 38,19 | 38,51 | 37,81 | 38,44 | 1,59% | 392.519,00 |
14.02.2024 | 37,68 | 38,19 | 37,21 | 37,84 | 1,88% | 407.223,00 |
13.02.2024 | 37,54 | 37,90 | 36,70 | 37,14 | -4,55% | 562.218,00 |
12.02.2024 | 38,44 | 39,87 | 38,39 | 38,91 | 2,05% | 483.319,00 |
09.02.2024 | 37,50 | 38,17 | 37,02 | 38,13 | 1,27% | 383.560,00 |
08.02.2024 | 36,80 | 37,76 | 36,75 | 37,65 | 2,42% | 407.464,00 |
07.02.2024 | 35,80 | 36,89 | 35,22 | 36,76 | 2,37% | 482.020,00 |
06.02.2024 | 35,43 | 36,04 | 35,43 | 35,91 | 1,18% | 205.062,00 |
05.02.2024 | 35,04 | 35,63 | 34,90 | 35,49 | -0,45% | 265.166,00 |
02.02.2024 | 34,77 | 35,89 | 34,30 | 35,65 | 0,91% | 259.997,00 |
01.02.2024 | 35,10 | 35,35 | 34,49 | 35,33 | 1,49% | 218.156,00 |
31.01.2024 | 35,85 | 35,91 | 34,75 | 34,81 | -2,93% | 291.184,00 |
30.01.2024 | 35,57 | 35,92 | 35,49 | 35,86 | 0,20% | 186.059,00 |
29.01.2024 | 36,00 | 36,00 | 35,59 | 35,79 | -0,50% | 198.602,00 |
26.01.2024 | 36,18 | 36,47 | 35,88 | 35,97 | 0,08% | 203.273,00 |
25.01.2024 | 35,59 | 35,99 | 35,26 | 35,94 | 1,93% | 250.646,00 |
24.01.2024 | 35,77 | 35,79 | 34,98 | 35,26 | -0,25% | 234.544,00 |
23.01.2024 | 36,00 | 36,24 | 35,33 | 35,35 | -1,04% | 487.694,00 |
22.01.2024 | 35,22 | 35,82 | 35,21 | 35,72 | 2,41% | 363.634,00 |
19.01.2024 | 34,56 | 34,92 | 33,99 | 34,88 | 1,16% | 247.501,00 |
18.01.2024 | 34,88 | 34,91 | 33,89 | 34,48 | -0,20% | 323.340,00 |
17.01.2024 | 34,48 | 35,07 | 34,17 | 34,55 | -0,89% | 316.068,00 |
16.01.2024 | 35,92 | 35,92 | 34,64 | 34,86 | -3,60% | 313.656,00 |
12.01.2024 | 36,68 | 36,78 | 35,86 | 36,16 | -0,58% | 187.503,00 |
11.01.2024 | 36,76 | 36,81 | 36,19 | 36,37 | -1,57% | 313.072,00 |
10.01.2024 | 36,85 | 37,10 | 36,74 | 36,95 | 0,49% | 234.661,00 |
09.01.2024 | 36,35 | 36,85 | 36,17 | 36,77 | 0,16% | 301.767,00 |
08.01.2024 | 36,26 | 36,75 | 36,26 | 36,71 | 1,49% | 255.451,00 |
05.01.2024 | 36,08 | 36,68 | 36,02 | 36,17 | -0,71% | 321.790,00 |
04.01.2024 | 36,40 | 36,68 | 36,26 | 36,43 | 0,50% | 287.056,00 |
03.01.2024 | 36,38 | 36,74 | 36,07 | 36,25 | -1,36% | 396.770,00 |
02.01.2024 | 36,59 | 36,96 | 36,33 | 36,75 | -0,46% | 301.414,00 |
29.12.2023 | 37,27 | 37,50 | 36,80 | 36,92 | -1,15% | 268.391,00 |
28.12.2023 | 37,65 | 37,65 | 37,21 | 37,35 | -1,03% | 223.642,00 |
27.12.2023 | 37,69 | 38,00 | 37,54 | 37,74 | 0,00% | 229.120,00 |
26.12.2023 | 37,40 | 37,84 | 37,38 | 37,74 | 0,91% | 212.665,00 |
22.12.2023 | 36,86 | 37,53 | 36,82 | 37,40 | 1,58% | 294.815,00 |
21.12.2023 | 37,17 | 37,34 | 36,61 | 36,82 | -0,16% | 398.362,00 |
20.12.2023 | 37,24 | 37,79 | 36,85 | 36,88 | -1,50% | 351.106,00 |
19.12.2023 | 36,60 | 37,69 | 36,60 | 37,44 | 2,44% | 417.794,00 |
18.12.2023 | 36,11 | 37,00 | 36,11 | 36,55 | 1,25% | 395.117,00 |
15.12.2023 | 36,67 | 36,98 | 35,79 | 36,10 | -1,53% | 2.772.160,00 |
14.12.2023 | 36,15 | 37,02 | 36,15 | 36,66 | 1,97% | 921.352,00 |
13.12.2023 | 35,64 | 36,15 | 34,81 | 35,95 | 0,81% | 694.995,00 |
12.12.2023 | 35,70 | 36,15 | 35,53 | 35,66 | -0,25% | 551.006,00 |
11.12.2023 | 35,68 | 36,05 | 35,26 | 35,75 | 0,06% | 445.024,00 |
08.12.2023 | 35,76 | 36,21 | 35,37 | 35,73 | -0,72% | 326.164,00 |
07.12.2023 | 36,36 | 36,36 | 35,76 | 35,99 | -0,64% | 403.493,00 |
06.12.2023 | 36,15 | 36,62 | 36,02 | 36,22 | 0,47% | 412.587,00 |
05.12.2023 | 36,00 | 36,22 | 35,77 | 36,05 | -0,63% | 406.716,00 |
04.12.2023 | 35,78 | 36,82 | 35,55 | 36,28 | 1,97% | 484.409,00 |
01.12.2023 | 34,60 | 35,59 | 34,56 | 35,58 | 1,11% | 858.699,00 |
30.11.2023 | 33,60 | 35,21 | 32,33 | 35,19 | 11,01% | 931.285,00 |
29.11.2023 | 31,65 | 32,18 | 31,45 | 31,70 | 0,83% | 690.794,00 |
28.11.2023 | 31,00 | 31,78 | 30,76 | 31,44 | 1,81% | 448.494,00 |
27.11.2023 | 31,47 | 31,47 | 30,84 | 30,88 | -2,46% | 391.186,00 |
24.11.2023 | 31,64 | 31,82 | 31,54 | 31,66 | 0,13% | 106.511,00 |
22.11.2023 | 31,78 | 31,92 | 31,43 | 31,62 | 0,32% | 172.158,00 |