Börse:
24,387$
-0,09%
Echtzeit-Aktienkurs La-Z-Boy
Bid:
24,219$
Ask:
24,555$
Aktienkurse zur La-Z-Boy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2022 | 24,44 | 24,44 | 23,90 | 24,33 | -0,33% | 523.436,00 |
| 28.06.2022 | 24,95 | 25,33 | 24,29 | 24,41 | -1,97% | 496.237,00 |
| 27.06.2022 | 25,36 | 25,51 | 24,79 | 24,90 | -1,03% | 505.878,00 |
| 24.06.2022 | 24,20 | 25,53 | 24,14 | 25,16 | 3,80% | 999.330,00 |
| 23.06.2022 | 24,43 | 24,80 | 23,74 | 24,24 | -1,14% | 892.090,00 |
| 22.06.2022 | 23,89 | 24,98 | 22,89 | 24,52 | 7,88% | 2.935.995,00 |
| 21.06.2022 | 23,51 | 23,60 | 22,67 | 22,73 | -1,98% | 1.666.916,00 |
| 17.06.2022 | 22,80 | 23,37 | 22,61 | 23,19 | 2,93% | 818.777,00 |
| 16.06.2022 | 23,77 | 23,77 | 22,21 | 22,53 | -6,90% | 757.034,00 |
| 15.06.2022 | 23,78 | 24,53 | 23,67 | 24,20 | 2,76% | 606.687,00 |
| 14.06.2022 | 23,64 | 23,91 | 23,17 | 23,55 | -0,38% | 393.428,00 |
| 13.06.2022 | 23,66 | 24,01 | 23,44 | 23,64 | -2,64% | 520.559,00 |
| 10.06.2022 | 24,92 | 25,13 | 24,14 | 24,28 | -4,52% | 495.037,00 |
| 09.06.2022 | 25,52 | 25,74 | 25,27 | 25,43 | -0,24% | 456.418,00 |
| 08.06.2022 | 25,12 | 25,61 | 24,79 | 25,49 | 0,20% | 302.248,00 |
| 07.06.2022 | 25,33 | 25,59 | 25,04 | 25,44 | -2,15% | 551.696,00 |
| 06.06.2022 | 25,40 | 26,02 | 24,91 | 26,00 | 3,26% | 482.077,00 |
| 03.06.2022 | 25,55 | 25,82 | 25,18 | 25,18 | -2,67% | 297.783,00 |
| 02.06.2022 | 25,41 | 26,09 | 25,18 | 25,87 | 2,37% | 497.553,00 |
| 01.06.2022 | 25,36 | 25,61 | 24,79 | 25,27 | -1,02% | 541.353,00 |
| 31.05.2022 | 25,26 | 25,75 | 24,98 | 25,53 | -0,08% | 602.756,00 |
| 27.05.2022 | 25,29 | 25,77 | 25,16 | 25,55 | 0,83% | 285.777,00 |
| 26.05.2022 | 25,00 | 25,92 | 25,00 | 25,34 | 3,05% | 431.372,00 |
| 25.05.2022 | 22,99 | 24,62 | 22,89 | 24,59 | 6,63% | 519.601,00 |
| 24.05.2022 | 23,49 | 23,70 | 22,54 | 23,06 | -2,74% | 628.241,00 |
| 23.05.2022 | 24,16 | 24,26 | 23,35 | 23,71 | -0,92% | 536.204,00 |
| 20.05.2022 | 25,44 | 25,44 | 23,39 | 23,93 | -5,19% | 781.364,00 |
| 19.05.2022 | 25,38 | 25,65 | 24,74 | 25,24 | -1,44% | 516.746,00 |
| 18.05.2022 | 26,23 | 26,23 | 25,17 | 25,61 | -4,44% | 528.480,00 |
| 17.05.2022 | 26,39 | 26,80 | 26,05 | 26,80 | 3,40% | 242.917,00 |
| 16.05.2022 | 25,85 | 26,16 | 25,34 | 25,92 | -0,27% | 735.327,00 |
| 13.05.2022 | 26,20 | 26,48 | 25,81 | 25,99 | 0,12% | 452.179,00 |
| 12.05.2022 | 25,59 | 26,28 | 25,41 | 25,96 | 1,33% | 470.726,00 |
| 11.05.2022 | 26,55 | 26,87 | 25,57 | 25,62 | -3,28% | 468.962,00 |
| 10.05.2022 | 27,20 | 27,26 | 25,90 | 26,49 | -1,49% | 390.638,00 |
| 09.05.2022 | 26,18 | 27,15 | 26,00 | 26,89 | 1,28% | 384.421,00 |
| 06.05.2022 | 26,82 | 26,85 | 26,14 | 26,55 | -1,34% | 262.674,00 |
| 05.05.2022 | 27,40 | 27,40 | 26,26 | 26,91 | -2,50% | 473.984,00 |
| 04.05.2022 | 27,23 | 27,62 | 26,71 | 27,60 | 1,10% | 433.525,00 |
| 03.05.2022 | 26,97 | 27,44 | 26,75 | 27,30 | 0,96% | 385.950,00 |
| 02.05.2022 | 26,54 | 27,09 | 26,21 | 27,04 | 2,89% | 426.880,00 |
| 29.04.2022 | 27,30 | 27,47 | 26,12 | 26,28 | -4,05% | 519.210,00 |
| 28.04.2022 | 27,56 | 27,76 | 27,04 | 27,39 | 1,03% | 481.158,00 |
| 27.04.2022 | 26,98 | 27,35 | 26,35 | 27,11 | 0,67% | 660.008,00 |
| 26.04.2022 | 27,64 | 27,82 | 26,92 | 26,93 | -3,27% | 499.382,00 |
| 25.04.2022 | 27,06 | 27,85 | 26,62 | 27,84 | 2,88% | 919.656,00 |
| 22.04.2022 | 27,74 | 27,92 | 27,03 | 27,06 | -3,11% | 446.379,00 |
| 21.04.2022 | 28,12 | 28,21 | 27,71 | 27,93 | 0,43% | 505.833,00 |
| 20.04.2022 | 27,79 | 28,29 | 27,42 | 27,81 | 1,42% | 588.362,00 |
| 19.04.2022 | 27,12 | 27,79 | 27,02 | 27,42 | 1,48% | 642.656,00 |
| 18.04.2022 | 27,15 | 27,50 | 26,80 | 27,02 | -0,73% | 490.068,00 |
| 14.04.2022 | 27,68 | 27,92 | 27,10 | 27,22 | -1,38% | 274.170,00 |
| 13.04.2022 | 27,39 | 27,91 | 27,36 | 27,60 | 1,51% | 527.078,00 |
| 12.04.2022 | 27,05 | 27,82 | 26,90 | 27,19 | 1,34% | 706.894,00 |
| 11.04.2022 | 26,51 | 27,31 | 26,47 | 26,83 | 0,79% | 662.530,00 |
| 08.04.2022 | 26,10 | 26,84 | 25,86 | 26,62 | 2,27% | 743.834,00 |
| 07.04.2022 | 25,72 | 26,15 | 25,24 | 26,03 | 0,97% | 818.218,00 |
| 06.04.2022 | 25,80 | 26,16 | 25,37 | 25,78 | -1,49% | 556.402,00 |
| 05.04.2022 | 26,58 | 26,78 | 25,92 | 26,17 | -2,02% | 478.098,00 |
| 04.04.2022 | 26,46 | 26,97 | 26,30 | 26,71 | 1,64% | 555.580,00 |
| 01.04.2022 | 26,63 | 26,83 | 25,98 | 26,28 | -0,34% | 929.182,00 |
| 31.03.2022 | 27,00 | 27,30 | 26,26 | 26,37 | -2,80% | 652.128,00 |
| 30.03.2022 | 27,61 | 27,86 | 27,00 | 27,13 | -2,66% | 395.476,00 |
| 29.03.2022 | 27,88 | 28,50 | 27,65 | 27,87 | 1,75% | 1.167.602,00 |
| 28.03.2022 | 27,50 | 27,52 | 26,99 | 27,39 | -0,90% | 346.213,00 |
| 25.03.2022 | 27,46 | 27,73 | 27,33 | 27,64 | 0,91% | 250.192,00 |
| 24.03.2022 | 27,41 | 27,47 | 27,17 | 27,39 | 0,11% | 258.681,00 |
| 23.03.2022 | 28,31 | 28,75 | 27,29 | 27,36 | -4,17% | 354.869,00 |
| 22.03.2022 | 28,77 | 29,09 | 28,18 | 28,55 | 0,11% | 330.945,00 |
| 21.03.2022 | 29,38 | 29,76 | 28,43 | 28,52 | -3,09% | 403.252,00 |
| 18.03.2022 | 29,34 | 29,56 | 28,93 | 29,43 | 0,51% | 1.109.316,00 |
| 17.03.2022 | 29,06 | 29,38 | 28,74 | 29,28 | -0,20% | 467.600,00 |
| 16.03.2022 | 28,79 | 29,43 | 28,64 | 29,34 | 1,91% | 503.280,00 |
| 15.03.2022 | 28,70 | 29,13 | 28,54 | 28,79 | 1,02% | 864.865,00 |
| 14.03.2022 | 28,83 | 29,19 | 28,13 | 28,50 | 0,00% | 340.866,00 |
| 11.03.2022 | 29,50 | 29,69 | 28,48 | 28,50 | -2,33% | 249.940,00 |
| 10.03.2022 | 27,74 | 29,41 | 27,74 | 29,18 | 3,70% | 738.239,00 |
| 09.03.2022 | 28,29 | 28,75 | 28,02 | 28,14 | 2,07% | 636.769,00 |
| 08.03.2022 | 27,27 | 28,32 | 27,05 | 27,57 | 0,88% | 582.530,00 |
| 07.03.2022 | 29,37 | 29,58 | 27,25 | 27,33 | -6,56% | 438.492,00 |
| 04.03.2022 | 29,47 | 29,90 | 28,97 | 29,25 | -1,71% | 467.834,00 |
| 03.03.2022 | 29,53 | 29,99 | 29,32 | 29,76 | 0,27% | 620.342,00 |
| 02.03.2022 | 29,20 | 29,93 | 29,16 | 29,68 | 1,19% | 1.355.955,00 |
| 01.03.2022 | 29,06 | 29,59 | 28,87 | 29,33 | 0,51% | 970.018,00 |
| 28.02.2022 | 28,85 | 29,51 | 28,85 | 29,18 | -0,03% | 421.931,00 |
| 25.02.2022 | 28,55 | 29,28 | 27,83 | 29,19 | 2,03% | 424.057,00 |
| 24.02.2022 | 26,88 | 28,69 | 26,88 | 28,61 | 2,88% | 643.438,00 |
| 23.02.2022 | 28,17 | 28,38 | 27,52 | 27,81 | -0,32% | 508.180,00 |
| 22.02.2022 | 28,56 | 28,67 | 27,23 | 27,90 | -3,16% | 632.758,00 |
| 18.02.2022 | 28,58 | 29,79 | 28,55 | 28,81 | -0,07% | 735.001,00 |
| 17.02.2022 | 29,90 | 29,99 | 28,60 | 28,83 | -4,38% | 1.137.088,00 |
| 16.02.2022 | 33,40 | 33,99 | 29,04 | 30,15 | -17,26% | 3.256.503,00 |
| 15.02.2022 | 35,76 | 36,54 | 35,76 | 36,44 | 2,71% | 547.320,00 |
| 14.02.2022 | 35,73 | 36,30 | 35,34 | 35,48 | -0,42% | 376.186,00 |
| 11.02.2022 | 35,61 | 36,37 | 35,50 | 35,63 | 0,39% | 299.624,00 |
| 10.02.2022 | 35,97 | 36,65 | 35,36 | 35,49 | -3,27% | 328.055,00 |
| 09.02.2022 | 36,48 | 36,79 | 36,20 | 36,69 | 1,41% | 315.208,00 |
| 08.02.2022 | 35,31 | 36,26 | 35,31 | 36,18 | 2,09% | 344.252,00 |
| 07.02.2022 | 35,55 | 35,98 | 35,28 | 35,44 | -0,53% | 261.769,00 |
| 04.02.2022 | 35,97 | 36,09 | 35,27 | 35,63 | -1,19% | 388.320,00 |