SpartanNash Co.
[WKN: A115BY | ISIN: US8472151005]
Aktienkurse
20,219$ 0,99%
Echtzeit-Aktienkurs SpartanNash Co.
Bid: Ask:

Aktienkurse zur SpartanNash Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 20,00 20,30 20,00 20,21 0,95% 217.728,00
27.03.2024 19,93 20,12 19,90 20,02 1,01% 205.025,00
26.03.2024 20,07 20,24 19,82 19,82 -1,69% 254.162,00
25.03.2024 20,00 20,16 19,90 20,16 0,70% 117.673,00
22.03.2024 20,37 20,39 19,99 20,02 -1,28% 121.846,00
21.03.2024 20,26 20,45 20,11 20,28 0,40% 497.964,00
20.03.2024 19,88 20,23 19,80 20,20 1,61% 235.466,00
19.03.2024 19,73 19,92 19,70 19,88 0,25% 220.355,00
18.03.2024 19,86 20,13 19,75 19,83 -0,75% 383.532,00
15.03.2024 19,57 20,16 19,57 19,98 1,83% 637.288,00
14.03.2024 19,70 20,20 19,54 19,62 -1,16% 279.335,00
13.03.2024 19,77 19,93 19,68 19,85 -0,85% 175.974,00
12.03.2024 20,23 20,25 19,97 20,02 -1,52% 284.473,00
11.03.2024 20,52 20,66 20,22 20,33 -1,17% 157.355,00
08.03.2024 20,50 20,61 20,25 20,57 1,23% 327.480,00
07.03.2024 20,17 20,44 20,00 20,32 1,70% 244.346,00
06.03.2024 20,38 20,42 19,80 19,98 -2,11% 516.926,00
05.03.2024 20,59 20,86 20,38 20,41 -1,16% 226.659,00
04.03.2024 20,65 21,01 20,63 20,65 -0,58% 228.012,00
01.03.2024 21,05 21,07 20,72 20,77 -1,24% 221.850,00
29.02.2024 21,06 21,09 20,73 21,03 0,65% 261.833,00
28.02.2024 20,94 21,07 20,78 20,90 0,36% 236.781,00
27.02.2024 20,65 20,93 20,50 20,82 1,07% 444.670,00
26.02.2024 20,95 20,95 20,47 20,60 -1,58% 311.690,00
23.02.2024 20,81 21,14 20,43 20,93 0,77% 197.291,00
22.02.2024 21,12 21,12 20,30 20,77 -2,58% 430.625,00
21.02.2024 22,10 22,10 21,22 21,32 -3,53% 284.017,00
20.02.2024 21,06 22,55 20,71 22,10 6,71% 901.105,00
16.02.2024 20,73 21,40 20,59 20,71 0,49% 562.931,00
15.02.2024 20,88 20,88 19,04 20,61 -7,66% 719.292,00
14.02.2024 22,18 22,34 22,07 22,32 1,04% 216.172,00
13.02.2024 22,35 22,43 21,92 22,09 -2,13% 221.119,00
12.02.2024 22,06 22,73 22,06 22,57 1,94% 158.446,00
09.02.2024 22,32 22,33 22,03 22,14 -0,58% 173.528,00
08.02.2024 21,73 22,30 21,56 22,27 2,34% 172.608,00
07.02.2024 22,09 22,09 21,70 21,76 -1,45% 131.098,00
06.02.2024 21,89 22,17 21,84 22,08 0,68% 125.216,00
05.02.2024 22,35 22,35 21,87 21,93 -2,75% 170.627,00
02.02.2024 22,66 22,75 22,36 22,55 -1,23% 177.368,00
01.02.2024 22,51 22,83 22,23 22,83 1,78% 161.162,00
31.01.2024 22,86 22,97 22,43 22,43 -1,54% 213.216,00
30.01.2024 22,22 22,80 22,10 22,78 2,11% 147.153,00
29.01.2024 22,75 22,75 22,10 22,31 -2,15% 125.400,00
26.01.2024 22,92 22,97 22,69 22,80 0,09% 97.846,00
25.01.2024 22,76 22,84 22,45 22,78 0,80% 150.320,00
24.01.2024 22,69 22,78 22,51 22,60 0,09% 206.778,00
23.01.2024 22,79 22,89 22,53 22,58 -0,27% 135.386,00
22.01.2024 22,29 22,70 22,26 22,64 1,75% 165.980,00
19.01.2024 22,65 22,65 22,07 22,25 -1,24% 146.807,00
18.01.2024 22,36 22,55 22,18 22,53 0,49% 260.095,00
17.01.2024 22,20 22,64 22,20 22,42 0,54% 316.038,00
16.01.2024 22,68 22,92 22,18 22,30 -1,98% 319.452,00
12.01.2024 23,04 23,07 22,61 22,75 -0,31% 174.668,00
11.01.2024 22,68 22,83 22,50 22,82 0,18% 185.462,00
10.01.2024 22,77 22,90 22,57 22,78 -0,39% 135.344,00
09.01.2024 23,02 23,02 22,65 22,87 -1,51% 135.328,00
08.01.2024 23,17 23,23 22,98 23,22 -0,34% 148.933,00
05.01.2024 23,47 23,66 23,15 23,30 -0,98% 193.161,00
04.01.2024 23,98 24,12 23,50 23,53 -1,26% 140.731,00
03.01.2024 24,11 24,51 23,70 23,83 -0,87% 301.304,00
02.01.2024 22,95 24,09 22,85 24,04 4,75% 303.249,00
29.12.2023 23,17 23,23 22,87 22,95 -0,86% 153.849,00
28.12.2023 22,97 23,26 22,97 23,15 -0,13% 126.011,00
27.12.2023 23,39 23,39 23,07 23,18 -0,52% 116.043,00
26.12.2023 23,01 23,33 22,90 23,30 1,13% 151.425,00
22.12.2023 23,25 23,53 23,03 23,04 -0,17% 122.572,00
21.12.2023 23,21 23,33 22,84 23,08 -0,43% 139.810,00
20.12.2023 23,19 23,61 22,97 23,18 -0,22% 223.484,00
19.12.2023 23,27 23,41 22,93 23,23 0,48% 335.429,00
18.12.2023 23,17 23,41 23,03 23,12 0,04% 501.894,00
15.12.2023 23,54 23,62 23,10 23,11 -0,73% 667.774,00
14.12.2023 23,61 23,86 23,18 23,28 -0,85% 226.905,00
13.12.2023 22,63 23,48 22,59 23,48 3,44% 257.901,00
12.12.2023 22,90 22,93 22,64 22,70 -1,22% 337.929,00
11.12.2023 22,84 23,02 22,67 22,98 0,17% 221.238,00
08.12.2023 23,31 23,46 22,93 22,94 -1,21% 144.205,00
07.12.2023 22,92 23,24 22,76 23,22 0,87% 158.595,00
06.12.2023 23,23 23,56 22,90 23,02 -0,78% 173.346,00
05.12.2023 22,75 23,34 22,75 23,20 1,62% 179.870,00
04.12.2023 22,60 23,02 22,60 22,83 1,20% 182.406,00
01.12.2023 22,28 22,60 22,14 22,56 1,76% 203.776,00
30.11.2023 21,91 22,27 21,70 22,17 0,45% 902.623,00
29.11.2023 22,03 22,23 21,89 22,07 0,18% 187.751,00
28.11.2023 22,12 22,22 21,96 22,03 -0,68% 536.652,00
27.11.2023 22,31 22,47 22,15 22,18 -0,98% 349.843,00
24.11.2023 22,36 22,69 22,36 22,40 0,13% 99.715,00
22.11.2023 22,08 22,50 22,08 22,37 1,31% 145.464,00
21.11.2023 22,09 22,28 21,94 22,08 0,18% 169.312,00
20.11.2023 21,93 22,12 21,61 22,04 0,82% 195.860,00
17.11.2023 21,76 21,88 21,29 21,86 1,67% 303.709,00
16.11.2023 22,00 22,00 21,43 21,50 -2,32% 170.474,00
15.11.2023 21,68 22,05 21,64 22,01 1,34% 246.976,00
14.11.2023 21,76 21,91 21,44 21,72 1,02% 180.937,00
13.11.2023 21,86 21,86 21,46 21,50 -1,87% 149.980,00
10.11.2023 21,74 22,09 21,57 21,91 1,34% 263.428,00
09.11.2023 21,01 21,68 20,96 21,62 2,90% 424.234,00
08.11.2023 22,44 22,65 20,51 21,01 -10,06% 408.298,00
07.11.2023 23,43 23,55 23,28 23,36 -0,81% 412.678,00
06.11.2023 23,42 23,60 23,36 23,55 0,30% 699.098,00
03.11.2023 23,14 23,73 22,89 23,48 2,44% 258.631,00