TransDigm Group Inc.
[WKN: A0JEP3 | ISIN: US8936411003]
Aktienkurse
1.229,879$ -0,32%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid: Ask:

Aktienkurse zur TransDigm Group Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 1.233,80 1.238,95 1.226,38 1.231,60 -0,18% 164.404,00
27.03.2024 1.233,14 1.237,49 1.223,50 1.233,80 0,87% 140.380,00
26.03.2024 1.226,16 1.227,27 1.217,31 1.223,11 -0,02% 113.104,00
25.03.2024 1.238,13 1.238,13 1.218,07 1.223,41 -0,63% 115.583,00
22.03.2024 1.232,38 1.238,00 1.226,89 1.231,20 -0,10% 148.930,00
21.03.2024 1.215,93 1.238,34 1.212,49 1.232,38 1,43% 203.827,00
20.03.2024 1.199,70 1.217,00 1.198,54 1.214,98 1,17% 203.978,00
19.03.2024 1.184,70 1.202,70 1.177,76 1.200,92 1,69% 174.658,00
18.03.2024 1.181,83 1.188,90 1.177,45 1.181,00 0,75% 154.520,00
15.03.2024 1.173,08 1.182,25 1.163,82 1.172,20 -1,16% 326.702,00
14.03.2024 1.189,63 1.192,58 1.179,84 1.185,90 -0,13% 175.841,00
13.03.2024 1.176,34 1.190,18 1.174,63 1.187,40 0,36% 162.030,00
12.03.2024 1.164,13 1.184,39 1.154,20 1.183,13 2,73% 228.003,00
11.03.2024 1.158,84 1.158,84 1.136,27 1.151,74 -1,14% 253.926,00
08.03.2024 1.170,31 1.180,00 1.148,74 1.164,99 -0,83% 204.556,00
07.03.2024 1.175,00 1.177,65 1.169,54 1.174,69 0,51% 162.288,00
06.03.2024 1.169,28 1.174,97 1.162,69 1.168,68 0,75% 230.331,00
05.03.2024 1.172,27 1.178,97 1.154,33 1.160,00 -1,14% 229.864,00
04.03.2024 1.187,35 1.189,53 1.167,73 1.173,41 -0,83% 264.603,00
01.03.2024 1.178,00 1.188,00 1.169,94 1.183,27 0,47% 196.511,00
29.02.2024 1.170,82 1.179,26 1.164,14 1.177,74 0,49% 314.614,00
28.02.2024 1.174,00 1.177,10 1.165,38 1.172,00 -0,19% 286.779,00
27.02.2024 1.186,30 1.187,76 1.161,65 1.174,22 -1,11% 194.251,00
26.02.2024 1.203,33 1.206,85 1.186,68 1.187,40 -1,04% 168.139,00
23.02.2024 1.193,39 1.207,58 1.192,78 1.199,89 0,58% 163.602,00
22.02.2024 1.165,00 1.195,47 1.164,42 1.192,95 2,46% 261.878,00
21.02.2024 1.159,33 1.165,08 1.155,83 1.164,35 0,46% 183.142,00
20.02.2024 1.146,44 1.163,48 1.142,00 1.159,01 1,10% 227.035,00
16.02.2024 1.159,62 1.165,00 1.144,68 1.146,39 -0,98% 197.352,00
15.02.2024 1.150,00 1.159,39 1.136,80 1.157,79 0,93% 232.966,00
14.02.2024 1.135,38 1.147,59 1.128,51 1.147,13 2,22% 219.139,00
13.02.2024 1.100,86 1.123,44 1.100,86 1.122,26 1,18% 270.221,00
12.02.2024 1.119,09 1.119,09 1.104,05 1.109,17 -0,96% 219.939,00
09.02.2024 1.132,08 1.139,98 1.115,87 1.119,89 -0,77% 283.130,00
08.02.2024 1.153,22 1.155,24 1.108,90 1.128,57 -1,61% 442.630,00
07.02.2024 1.140,36 1.150,15 1.140,36 1.147,01 0,56% 369.131,00
06.02.2024 1.141,67 1.142,55 1.127,83 1.140,60 0,49% 287.070,00
05.02.2024 1.119,73 1.139,81 1.119,11 1.135,08 1,01% 230.808,00
02.02.2024 1.114,74 1.129,42 1.111,68 1.123,76 0,91% 188.088,00
01.02.2024 1.099,46 1.116,93 1.095,72 1.113,68 1,92% 228.125,00
31.01.2024 1.087,57 1.100,00 1.086,37 1.092,68 0,62% 312.049,00
30.01.2024 1.081,49 1.089,50 1.078,54 1.085,94 0,39% 174.096,00
29.01.2024 1.086,16 1.088,41 1.070,03 1.081,73 -0,07% 145.473,00
26.01.2024 1.082,32 1.089,96 1.070,82 1.082,48 0,33% 244.543,00
25.01.2024 1.065,79 1.080,95 1.063,53 1.078,87 1,79% 260.942,00
24.01.2024 1.073,28 1.076,94 1.058,94 1.059,92 -1,11% 144.767,00
23.01.2024 1.070,63 1.077,54 1.068,76 1.071,85 -0,03% 153.762,00
22.01.2024 1.058,35 1.074,25 1.058,35 1.072,21 1,43% 200.051,00
19.01.2024 1.058,40 1.059,95 1.048,06 1.057,13 0,39% 171.157,00
18.01.2024 1.035,71 1.053,64 1.032,43 1.053,00 2,06% 201.327,00
17.01.2024 1.025,01 1.040,67 1.025,01 1.031,75 0,43% 149.786,00
16.01.2024 1.029,16 1.033,65 1.017,80 1.027,32 -0,53% 194.003,00
12.01.2024 1.027,12 1.033,81 1.018,84 1.032,83 1,28% 146.182,00
11.01.2024 1.015,00 1.022,98 1.004,25 1.019,82 0,47% 188.763,00
10.01.2024 1.005,81 1.017,21 1.002,81 1.015,00 1,49% 205.795,00
09.01.2024 988,94 1.002,85 985,29 1.000,12 0,29% 210.737,00
08.01.2024 975,00 997,81 975,00 997,18 1,90% 257.686,00
05.01.2024 977,48 986,76 976,01 978,61 0,32% 217.945,00
04.01.2024 977,89 994,18 974,05 975,53 0,30% 207.083,00
03.01.2024 987,78 993,40 972,08 972,61 -1,97% 271.475,00
02.01.2024 1.005,64 1.013,50 989,31 992,20 -1,92% 245.605,00
29.12.2023 1.015,00 1.018,50 1.008,01 1.011,60 -0,12% 161.192,00
28.12.2023 998,71 1.014,31 998,71 1.012,79 0,48% 118.897,00
27.12.2023 1.006,30 1.012,44 1.004,28 1.007,99 -0,10% 148.274,00
26.12.2023 1.000,21 1.012,65 998,21 1.008,97 0,85% 119.251,00
22.12.2023 997,09 1.005,91 996,46 1.000,42 0,63% 144.147,00
21.12.2023 992,69 995,02 981,51 994,12 1,27% 141.080,00
20.12.2023 991,94 995,81 981,62 981,64 -1,68% 141.020,00
19.12.2023 992,63 1.004,20 992,63 998,39 0,86% 131.722,00
18.12.2023 991,19 996,80 985,88 989,89 0,44% 138.285,00
15.12.2023 978,07 994,50 978,07 985,59 -0,14% 485.810,00
14.12.2023 1.011,90 1.014,03 975,34 987,00 -2,41% 328.715,00
13.12.2023 1.001,26 1.015,72 998,54 1.011,36 1,10% 228.325,00
12.12.2023 996,10 1.001,37 992,59 1.000,39 0,79% 209.531,00
11.12.2023 982,65 994,69 982,65 992,52 0,87% 145.331,00
08.12.2023 973,70 986,15 971,94 983,92 1,13% 144.938,00
07.12.2023 966,38 976,00 965,69 972,96 0,98% 209.981,00
06.12.2023 962,42 970,94 958,73 963,51 0,84% 134.171,00
05.12.2023 962,43 967,38 950,94 955,51 -1,23% 140.067,00
04.12.2023 963,60 969,53 957,70 967,38 -0,30% 168.748,00
01.12.2023 958,92 974,75 956,45 970,27 0,77% 162.098,00
30.11.2023 956,54 963,78 949,99 962,87 1,05% 279.309,00
29.11.2023 958,49 959,64 950,62 952,82 -0,35% 124.583,00
28.11.2023 979,40 980,00 954,52 956,18 -2,09% 253.637,00
27.11.2023 966,59 980,00 966,59 976,58 0,60% 167.103,00
24.11.2023 967,89 976,36 962,59 970,73 0,05% 42.996,00
22.11.2023 969,22 979,71 966,28 970,20 -0,09% 138.547,00
21.11.2023 962,53 974,80 961,28 971,03 0,69% 237.696,00
20.11.2023 964,23 969,03 958,05 964,36 0,70% 261.129,00
17.11.2023 958,23 961,40 951,19 957,63 -2,97% 291.021,00
16.11.2023 995,62 997,83 980,55 986,95 -0,73% 303.124,00
15.11.2023 995,30 998,58 987,90 994,16 -0,26% 320.569,00
14.11.2023 1.004,14 1.013,08 994,93 996,74 0,36% 335.664,00
13.11.2023 990,00 995,36 980,23 993,15 0,07% 308.840,00
10.11.2023 985,33 996,25 973,22 992,50 2,00% 356.156,00
09.11.2023 945,00 990,10 935,84 973,07 8,70% 654.144,00
08.11.2023 895,12 897,85 886,76 895,21 0,27% 280.083,00
07.11.2023 886,84 896,23 879,35 892,82 0,46% 276.161,00
06.11.2023 882,56 889,34 874,95 888,74 0,76% 210.616,00
03.11.2023 875,56 890,28 875,56 882,08 1,42% 215.660,00