145,132$
-0,51%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 145,59 | 146,17 | 144,58 | 145,14 | -0,50% | - |
27.03.2024 | 144,77 | 145,88 | 144,44 | 145,87 | 1,36% | 582.175,00 |
26.03.2024 | 142,59 | 144,11 | 141,85 | 143,91 | 0,76% | 582.049,00 |
25.03.2024 | 143,69 | 143,99 | 142,32 | 142,83 | -0,66% | 545.106,00 |
22.03.2024 | 144,95 | 145,42 | 143,56 | 143,78 | -0,75% | 453.879,00 |
21.03.2024 | 143,48 | 145,11 | 143,14 | 144,86 | 1,40% | 776.542,00 |
20.03.2024 | 142,19 | 143,20 | 141,71 | 142,86 | 0,52% | 657.271,00 |
19.03.2024 | 141,83 | 142,45 | 141,04 | 142,12 | 0,40% | 783.821,00 |
18.03.2024 | 140,14 | 141,63 | 139,82 | 141,55 | 1,24% | 1.144.127,00 |
15.03.2024 | 139,22 | 140,93 | 139,12 | 139,82 | -0,73% | 1.631.067,00 |
14.03.2024 | 142,00 | 142,00 | 140,05 | 140,85 | -1,03% | 995.461,00 |
13.03.2024 | 143,36 | 143,36 | 141,47 | 142,31 | -0,54% | 828.499,00 |
12.03.2024 | 141,00 | 143,51 | 140,76 | 143,08 | 1,48% | 1.121.726,00 |
11.03.2024 | 142,36 | 142,36 | 139,27 | 141,00 | -1,07% | 1.174.344,00 |
08.03.2024 | 142,20 | 142,84 | 141,87 | 142,52 | 0,37% | 595.908,00 |
07.03.2024 | 141,90 | 142,65 | 141,49 | 141,99 | 0,43% | 656.555,00 |
06.03.2024 | 141,57 | 142,34 | 141,05 | 141,38 | 0,06% | 740.975,00 |
05.03.2024 | 141,59 | 142,63 | 140,61 | 141,30 | -0,54% | 715.874,00 |
04.03.2024 | 141,79 | 143,25 | 141,30 | 142,07 | -0,01% | 509.879,00 |
01.03.2024 | 141,46 | 142,27 | 140,96 | 142,08 | 0,56% | 965.007,00 |
29.02.2024 | 139,79 | 141,75 | 139,55 | 141,29 | 1,29% | 1.320.806,00 |
28.02.2024 | 138,04 | 139,89 | 137,48 | 139,49 | 1,30% | 1.073.736,00 |
27.02.2024 | 137,36 | 138,05 | 136,64 | 137,70 | 0,01% | 1.007.812,00 |
26.02.2024 | 138,09 | 138,60 | 137,67 | 137,68 | -0,44% | 904.938,00 |
23.02.2024 | 138,33 | 138,97 | 138,03 | 138,29 | 0,34% | 1.524.421,00 |
22.02.2024 | 136,32 | 137,89 | 135,86 | 137,82 | 1,29% | 1.216.187,00 |
21.02.2024 | 135,00 | 136,08 | 134,66 | 136,06 | 1,24% | 958.111,00 |
20.02.2024 | 133,38 | 134,73 | 133,38 | 134,40 | 0,09% | 1.208.289,00 |
16.02.2024 | 134,15 | 135,53 | 133,70 | 134,28 | 0,24% | 1.696.679,00 |
15.02.2024 | 135,11 | 136,57 | 132,77 | 133,96 | -0,84% | 2.022.765,00 |
14.02.2024 | 134,00 | 135,35 | 131,33 | 135,09 | -0,96% | 1.975.286,00 |
13.02.2024 | 135,62 | 136,98 | 134,91 | 136,40 | -0,49% | 1.685.728,00 |
12.02.2024 | 137,16 | 137,80 | 136,44 | 137,07 | 0,29% | 1.758.511,00 |
09.02.2024 | 137,00 | 137,56 | 136,15 | 136,68 | -0,04% | 1.296.031,00 |
08.02.2024 | 136,50 | 137,12 | 136,02 | 136,73 | 0,17% | 1.352.500,00 |
07.02.2024 | 135,50 | 137,33 | 135,04 | 136,50 | 1,31% | 1.444.822,00 |
06.02.2024 | 134,13 | 134,97 | 133,52 | 134,74 | 0,63% | 1.031.559,00 |
05.02.2024 | 133,42 | 134,30 | 132,51 | 133,90 | -0,27% | 1.189.180,00 |
02.02.2024 | 133,00 | 135,23 | 133,00 | 134,26 | 0,64% | 1.040.094,00 |
01.02.2024 | 132,28 | 133,79 | 131,59 | 133,40 | 1,39% | 808.920,00 |
31.01.2024 | 132,96 | 133,27 | 131,31 | 131,57 | -0,84% | 1.217.686,00 |
30.01.2024 | 130,99 | 132,87 | 130,83 | 132,69 | 1,14% | 1.267.108,00 |
29.01.2024 | 129,66 | 131,56 | 129,66 | 131,20 | 0,94% | 1.093.912,00 |
26.01.2024 | 130,02 | 130,87 | 129,34 | 129,98 | 0,12% | 660.190,00 |
25.01.2024 | 130,82 | 131,93 | 129,23 | 129,82 | 0,25% | 1.135.992,00 |
24.01.2024 | 129,66 | 130,15 | 128,96 | 129,50 | 0,36% | 860.041,00 |
23.01.2024 | 129,09 | 129,41 | 128,11 | 129,03 | 0,35% | 628.563,00 |
22.01.2024 | 128,56 | 129,04 | 128,28 | 128,58 | 0,45% | 683.184,00 |
19.01.2024 | 127,32 | 128,51 | 126,42 | 128,01 | 1,00% | 809.476,00 |
18.01.2024 | 126,00 | 126,89 | 125,67 | 126,74 | 0,73% | 915.841,00 |
17.01.2024 | 127,01 | 127,89 | 125,56 | 125,82 | -1,83% | 794.562,00 |
16.01.2024 | 128,93 | 129,00 | 127,44 | 128,16 | 0,11% | 1.329.531,00 |
12.01.2024 | 127,77 | 128,29 | 126,80 | 128,02 | 0,81% | 694.975,00 |
11.01.2024 | 128,07 | 128,48 | 126,49 | 126,99 | 0,59% | 1.267.340,00 |
10.01.2024 | 125,96 | 126,63 | 125,82 | 126,24 | -0,01% | 703.664,00 |
09.01.2024 | 125,37 | 126,50 | 124,76 | 126,25 | -0,13% | 974.778,00 |
08.01.2024 | 125,87 | 126,46 | 124,76 | 126,41 | 0,73% | 718.827,00 |
05.01.2024 | 124,12 | 126,32 | 124,08 | 125,49 | 1,21% | 1.463.115,00 |
04.01.2024 | 124,96 | 125,69 | 123,76 | 123,99 | -0,55% | 756.311,00 |
03.01.2024 | 125,36 | 125,46 | 124,27 | 124,68 | -0,96% | 921.325,00 |
02.01.2024 | 126,00 | 127,14 | 125,01 | 125,89 | -0,80% | 692.307,00 |
29.12.2023 | 126,94 | 127,48 | 126,50 | 126,90 | -0,05% | 397.041,00 |
28.12.2023 | 127,16 | 127,40 | 126,71 | 126,96 | -0,14% | 382.977,00 |
27.12.2023 | 126,51 | 127,40 | 126,21 | 127,14 | 0,19% | 410.633,00 |
26.12.2023 | 126,72 | 127,53 | 126,72 | 126,90 | 0,23% | 538.288,00 |
22.12.2023 | 126,56 | 127,57 | 126,26 | 126,61 | 0,11% | 612.995,00 |
21.12.2023 | 126,08 | 126,72 | 125,58 | 126,47 | 1,25% | 609.083,00 |
20.12.2023 | 125,71 | 127,15 | 124,89 | 124,91 | -0,76% | 1.103.813,00 |
19.12.2023 | 123,19 | 125,99 | 123,00 | 125,87 | 2,61% | 1.063.304,00 |
18.12.2023 | 122,56 | 123,10 | 121,85 | 122,67 | 0,48% | 838.109,00 |
15.12.2023 | 121,25 | 122,11 | 120,89 | 122,08 | 0,23% | 2.101.912,00 |
14.12.2023 | 122,66 | 123,47 | 121,65 | 121,80 | 0,22% | 1.456.841,00 |
13.12.2023 | 119,91 | 121,89 | 119,31 | 121,53 | 1,36% | 772.166,00 |
12.12.2023 | 119,32 | 120,28 | 118,79 | 119,90 | 0,59% | 757.893,00 |
11.12.2023 | 118,69 | 119,30 | 118,61 | 119,20 | 0,68% | 722.538,00 |
08.12.2023 | 118,74 | 119,75 | 117,88 | 118,40 | -0,39% | 740.796,00 |
07.12.2023 | 118,79 | 118,99 | 117,66 | 118,86 | 0,48% | 844.460,00 |
06.12.2023 | 119,49 | 120,47 | 118,17 | 118,29 | -0,48% | 1.074.172,00 |
05.12.2023 | 119,48 | 119,73 | 118,66 | 118,86 | -0,91% | 646.014,00 |
04.12.2023 | 119,26 | 120,53 | 118,73 | 119,95 | -0,14% | 966.393,00 |
01.12.2023 | 117,78 | 120,32 | 117,28 | 120,12 | 3,05% | 1.007.134,00 |
30.11.2023 | 115,33 | 116,61 | 114,45 | 116,56 | 1,18% | 1.412.560,00 |
29.11.2023 | 115,43 | 115,74 | 114,69 | 115,20 | 0,10% | 1.234.481,00 |
28.11.2023 | 116,86 | 116,86 | 114,90 | 115,09 | -1,40% | 789.530,00 |
27.11.2023 | 116,46 | 117,07 | 116,03 | 116,73 | -0,28% | 668.726,00 |
24.11.2023 | 116,37 | 117,63 | 116,08 | 117,06 | 0,64% | 281.105,00 |
22.11.2023 | 115,91 | 116,63 | 115,39 | 116,31 | 0,22% | 742.023,00 |
21.11.2023 | 115,77 | 116,64 | 115,25 | 116,05 | 0,37% | 682.108,00 |
20.11.2023 | 115,57 | 115,84 | 114,52 | 115,62 | 0,10% | 1.046.508,00 |
17.11.2023 | 115,70 | 115,70 | 114,95 | 115,51 | 0,66% | 1.260.658,00 |
16.11.2023 | 114,74 | 115,90 | 114,08 | 114,75 | -0,11% | 941.279,00 |
15.11.2023 | 116,05 | 116,35 | 114,71 | 114,88 | -0,57% | 1.126.578,00 |
14.11.2023 | 114,54 | 116,27 | 113,93 | 115,54 | 2,14% | 798.743,00 |
13.11.2023 | 112,50 | 113,39 | 111,94 | 113,12 | 0,52% | 813.655,00 |
10.11.2023 | 112,01 | 112,89 | 111,15 | 112,53 | 1,05% | 832.291,00 |
09.11.2023 | 110,44 | 111,63 | 109,11 | 111,36 | 1,65% | 1.183.633,00 |
08.11.2023 | 109,80 | 110,05 | 108,95 | 109,55 | -0,23% | 914.124,00 |
07.11.2023 | 109,61 | 110,85 | 108,69 | 109,80 | -0,43% | 793.357,00 |
06.11.2023 | 111,67 | 111,67 | 109,46 | 110,27 | -0,92% | 956.119,00 |
03.11.2023 | 110,60 | 112,16 | 110,60 | 111,29 | 1,77% | 980.904,00 |