Xencor Inc.
[WKN: A1W96L | ISIN: US98401F1057]
Aktienkurse
22,395$ -0,16%
Echtzeit-Aktienkurs Xencor Inc.
Bid: Ask:

Aktienkurse zur Xencor Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 21,65 22,44 21,34 22,42 4,13% 494.569,00
26.03.2024 22,01 22,25 21,47 21,53 -1,69% 512.471,00
25.03.2024 22,57 22,87 21,81 21,90 -3,18% 272.499,00
22.03.2024 22,74 23,08 22,58 22,62 -0,83% 362.095,00
21.03.2024 22,81 23,52 22,57 22,81 0,26% 444.859,00
20.03.2024 22,44 22,86 22,18 22,75 -0,04% 700.591,00
19.03.2024 22,22 23,22 21,78 22,76 2,29% 418.219,00
18.03.2024 22,99 23,80 22,07 22,25 -3,64% 525.156,00
15.03.2024 21,92 23,39 21,92 23,09 4,81% 2.473.663,00
14.03.2024 23,24 23,44 21,49 22,03 -5,69% 971.089,00
13.03.2024 22,65 23,60 22,65 23,36 2,46% 468.671,00
12.03.2024 23,10 23,29 22,67 22,80 -1,43% 581.923,00
11.03.2024 24,06 24,40 23,03 23,13 -4,62% 719.609,00
08.03.2024 23,90 24,45 23,87 24,25 1,93% 838.737,00
07.03.2024 23,91 23,97 23,39 23,79 -0,17% 576.722,00
06.03.2024 23,30 24,07 23,03 23,83 4,33% 685.812,00
05.03.2024 23,75 24,01 22,49 22,84 -4,40% 1.538.539,00
04.03.2024 24,08 24,14 23,27 23,89 0,29% 816.821,00
01.03.2024 23,11 23,96 22,50 23,82 3,88% 817.664,00
29.02.2024 23,40 23,92 22,85 22,93 0,61% 1.136.496,00
28.02.2024 24,47 24,54 20,80 22,79 -14,19% 3.428.923,00
27.02.2024 26,18 26,84 25,92 26,56 2,67% 1.065.054,00
26.02.2024 24,40 26,20 24,40 25,87 5,72% 980.165,00
23.02.2024 24,39 24,92 24,26 24,47 0,37% 372.554,00
22.02.2024 23,88 24,57 23,75 24,38 1,20% 417.661,00
21.02.2024 23,28 24,10 23,09 24,09 2,49% 528.978,00
20.02.2024 23,89 24,86 23,28 23,51 -2,67% 943.868,00
16.02.2024 21,17 24,23 20,96 24,15 13,38% 1.434.292,00
15.02.2024 20,16 21,35 20,16 21,30 5,97% 577.609,00
14.02.2024 19,51 20,12 19,25 20,10 5,13% 452.927,00
13.02.2024 19,78 20,36 18,85 19,12 -6,87% 670.754,00
12.02.2024 19,36 20,59 19,31 20,53 5,72% 663.752,00
09.02.2024 18,81 19,72 18,80 19,42 4,13% 580.430,00
08.02.2024 18,65 18,77 18,41 18,65 -0,27% 733.553,00
07.02.2024 19,10 19,10 18,49 18,70 -2,04% 319.365,00
06.02.2024 18,78 19,12 18,57 19,09 1,60% 520.268,00
05.02.2024 18,45 18,96 18,26 18,79 0,27% 416.813,00
02.02.2024 18,72 18,90 18,36 18,74 -1,63% 399.973,00
01.02.2024 18,77 19,21 18,40 19,05 1,93% 624.827,00
31.01.2024 19,36 19,54 18,64 18,69 -3,66% 692.070,00
30.01.2024 20,38 20,38 19,23 19,40 -5,32% 524.820,00
29.01.2024 20,05 20,56 19,73 20,49 2,04% 620.319,00
26.01.2024 20,05 20,31 19,51 20,08 1,26% 1.542.168,00
25.01.2024 20,13 20,36 19,54 19,83 -0,05% 525.436,00
24.01.2024 19,91 20,11 19,63 19,84 0,56% 639.356,00
23.01.2024 20,41 20,98 19,60 19,73 -1,45% 584.789,00
22.01.2024 19,75 20,14 19,66 20,02 1,93% 516.557,00
19.01.2024 19,69 19,73 19,20 19,64 -0,15% 339.364,00
18.01.2024 20,08 20,08 19,48 19,67 -1,75% 501.873,00
17.01.2024 20,07 20,47 19,75 20,02 -1,81% 600.370,00
16.01.2024 20,25 20,78 20,01 20,39 0,44% 627.821,00
12.01.2024 20,67 21,10 20,11 20,30 -0,64% 304.270,00
11.01.2024 20,21 20,53 20,09 20,43 -0,34% 512.977,00
10.01.2024 20,52 20,97 20,28 20,50 -0,34% 358.700,00
09.01.2024 20,83 20,95 20,13 20,57 -2,42% 374.947,00
08.01.2024 20,51 21,20 20,14 21,08 2,38% 940.509,00
05.01.2024 21,82 21,82 20,50 20,59 -6,87% 651.137,00
04.01.2024 22,06 22,57 21,49 22,11 1,19% 793.846,00
03.01.2024 22,31 22,31 21,58 21,85 -2,93% 780.684,00
02.01.2024 21,17 22,84 21,04 22,51 6,03% 1.337.911,00
29.12.2023 21,35 21,54 20,61 21,23 -0,89% 828.077,00
28.12.2023 21,02 21,46 20,92 21,42 1,42% 354.733,00
27.12.2023 21,23 21,40 20,92 21,12 -0,38% 278.661,00
26.12.2023 21,22 21,40 20,95 21,20 1,24% 281.138,00
22.12.2023 20,67 21,15 20,67 20,94 2,45% 547.443,00
21.12.2023 20,65 20,92 20,36 20,44 0,25% 400.902,00
20.12.2023 21,04 21,48 20,36 20,39 -3,82% 641.940,00
19.12.2023 20,87 21,86 20,76 21,20 3,06% 627.378,00
18.12.2023 20,75 20,97 20,33 20,57 -1,67% 876.602,00
15.12.2023 21,38 21,88 20,81 20,92 -1,37% 3.355.433,00
14.12.2023 20,70 21,40 20,69 21,21 3,11% 656.874,00
13.12.2023 19,29 20,60 19,29 20,57 6,03% 569.106,00
12.12.2023 19,51 19,64 19,26 19,40 -1,17% 332.619,00
11.12.2023 20,36 20,39 19,59 19,63 -3,06% 367.642,00
08.12.2023 20,16 20,58 19,77 20,25 0,20% 510.648,00
07.12.2023 19,33 20,26 19,12 20,21 4,93% 497.358,00
06.12.2023 18,73 20,01 18,51 19,26 3,44% 605.158,00
05.12.2023 18,96 18,97 18,43 18,62 -2,62% 320.032,00
04.12.2023 18,84 19,40 18,68 19,12 1,70% 395.321,00
01.12.2023 18,32 18,82 17,82 18,80 2,45% 622.715,00
30.11.2023 18,50 18,96 18,26 18,35 0,16% 674.062,00
29.11.2023 18,81 19,26 18,30 18,32 -2,08% 505.213,00
28.11.2023 18,71 18,73 18,26 18,71 0,11% 690.677,00
27.11.2023 18,72 18,81 18,23 18,69 -0,27% 454.249,00
24.11.2023 18,71 18,97 18,33 18,74 0,05% 117.870,00
22.11.2023 18,80 18,86 18,44 18,73 1,19% 265.545,00
21.11.2023 19,64 19,68 18,50 18,51 -6,94% 285.161,00
20.11.2023 19,23 20,12 19,21 19,89 3,49% 382.368,00
17.11.2023 18,77 19,24 18,75 19,22 3,67% 397.589,00
16.11.2023 18,92 18,93 18,23 18,54 -2,01% 425.875,00
15.11.2023 18,39 19,13 17,98 18,92 2,55% 584.184,00
14.11.2023 17,76 18,47 17,66 18,45 8,21% 548.400,00
13.11.2023 17,00 17,20 16,64 17,05 -0,06% 274.500,00
10.11.2023 16,58 17,13 16,52 17,06 3,14% 344.419,00
09.11.2023 17,43 17,43 16,49 16,54 -4,06% 430.339,00
08.11.2023 18,18 18,18 16,83 17,24 -7,01% 686.733,00
07.11.2023 18,39 18,65 18,29 18,54 0,87% 277.019,00
06.11.2023 18,51 18,63 18,20 18,38 -0,38% 314.355,00
03.11.2023 17,80 18,62 17,64 18,45 5,49% 447.322,00
02.11.2023 17,70 17,78 17,23 17,49 0,11% 453.301,00