41,295$
0,55%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 41,07 | 41,73 | 40,56 | 41,53 | 1,12% | 208.618,00 |
27.03.2024 | 39,52 | 41,15 | 39,33 | 41,07 | 4,45% | 121.846,00 |
26.03.2024 | 41,22 | 41,25 | 39,22 | 39,32 | -3,79% | 168.901,00 |
25.03.2024 | 40,16 | 41,45 | 40,16 | 40,87 | 1,24% | 226.999,00 |
22.03.2024 | 41,27 | 41,29 | 40,37 | 40,37 | -2,23% | 121.929,00 |
21.03.2024 | 40,98 | 41,54 | 40,41 | 41,29 | 0,58% | 147.551,00 |
20.03.2024 | 39,74 | 41,58 | 38,85 | 41,05 | 5,07% | 192.798,00 |
19.03.2024 | 38,86 | 39,23 | 38,29 | 39,07 | 0,77% | 135.438,00 |
18.03.2024 | 38,07 | 39,35 | 37,05 | 38,77 | 1,36% | 169.131,00 |
15.03.2024 | 37,87 | 38,90 | 37,78 | 38,25 | -0,68% | 200.939,00 |
14.03.2024 | 38,88 | 39,81 | 38,09 | 38,51 | -0,41% | 184.953,00 |
13.03.2024 | 39,83 | 40,61 | 38,21 | 38,67 | -3,40% | 268.952,00 |
12.03.2024 | 39,33 | 40,15 | 38,88 | 40,03 | 1,68% | 189.609,00 |
11.03.2024 | 40,47 | 40,48 | 39,00 | 39,37 | -1,70% | 182.695,00 |
08.03.2024 | 42,23 | 42,25 | 39,25 | 40,05 | -3,96% | 188.769,00 |
07.03.2024 | 40,74 | 41,87 | 40,59 | 41,70 | 2,21% | 218.500,00 |
06.03.2024 | 40,29 | 41,70 | 40,00 | 40,80 | 2,00% | 152.448,00 |
05.03.2024 | 41,32 | 41,71 | 39,89 | 40,00 | -3,36% | 187.709,00 |
04.03.2024 | 44,04 | 44,20 | 40,93 | 41,39 | -0,12% | 300.392,00 |
01.03.2024 | 40,92 | 42,84 | 40,53 | 41,44 | 1,59% | 246.445,00 |
29.02.2024 | 41,01 | 41,70 | 40,21 | 40,79 | -0,12% | 143.415,00 |
28.02.2024 | 40,03 | 41,24 | 39,81 | 40,84 | 2,18% | 195.558,00 |
27.02.2024 | 41,14 | 41,65 | 39,86 | 39,97 | -2,77% | 183.843,00 |
26.02.2024 | 40,67 | 41,87 | 40,10 | 41,11 | 0,39% | 246.992,00 |
23.02.2024 | 41,25 | 42,14 | 40,88 | 40,95 | -2,31% | 144.095,00 |
22.02.2024 | 42,88 | 43,43 | 41,32 | 41,92 | -2,03% | 197.283,00 |
21.02.2024 | 41,69 | 43,38 | 41,22 | 42,79 | 0,75% | 162.948,00 |
20.02.2024 | 43,40 | 43,66 | 41,90 | 42,47 | -3,52% | 257.332,00 |
16.02.2024 | 45,56 | 46,00 | 43,85 | 44,02 | -3,23% | 149.847,00 |
15.02.2024 | 45,18 | 45,82 | 44,69 | 45,49 | 1,49% | 197.014,00 |
14.02.2024 | 46,24 | 46,34 | 43,79 | 44,82 | -1,32% | 231.524,00 |
13.02.2024 | 46,51 | 47,84 | 45,29 | 45,42 | -3,32% | 278.155,00 |
12.02.2024 | 46,00 | 48,59 | 46,00 | 46,98 | 2,82% | 345.398,00 |
09.02.2024 | 53,36 | 53,40 | 45,68 | 45,69 | -1,83% | 387.790,00 |
08.02.2024 | 47,34 | 48,22 | 45,57 | 46,54 | -2,31% | 232.028,00 |
07.02.2024 | 47,57 | 48,41 | 47,09 | 47,64 | 0,29% | 116.318,00 |
06.02.2024 | 48,50 | 48,76 | 47,16 | 47,50 | -1,55% | 186.730,00 |
05.02.2024 | 49,50 | 50,00 | 48,13 | 48,25 | -3,96% | 188.745,00 |
02.02.2024 | 50,85 | 51,03 | 49,72 | 50,24 | -2,60% | 126.348,00 |
01.02.2024 | 51,30 | 54,98 | 50,30 | 51,58 | 2,71% | 237.440,00 |
31.01.2024 | 51,74 | 52,69 | 50,15 | 50,22 | -3,59% | 195.701,00 |
30.01.2024 | 51,38 | 52,42 | 50,01 | 52,09 | 0,70% | 158.964,00 |
29.01.2024 | 51,53 | 52,30 | 50,40 | 51,73 | 0,37% | 233.163,00 |
26.01.2024 | 52,65 | 53,07 | 51,35 | 51,54 | -1,96% | 83.893,00 |
25.01.2024 | 54,99 | 54,99 | 52,30 | 52,57 | -3,40% | 204.315,00 |
24.01.2024 | 55,85 | 56,99 | 54,36 | 54,42 | -0,49% | 191.499,00 |
23.01.2024 | 54,33 | 55,59 | 53,60 | 54,69 | 0,92% | 116.287,00 |
22.01.2024 | 55,00 | 56,96 | 53,52 | 54,19 | -0,02% | 288.784,00 |
19.01.2024 | 55,15 | 55,98 | 53,17 | 54,20 | -1,44% | 125.660,00 |
18.01.2024 | 56,47 | 57,00 | 52,63 | 54,99 | 0,59% | 187.576,00 |
17.01.2024 | 53,62 | 55,81 | 52,14 | 54,67 | 0,22% | 163.871,00 |
16.01.2024 | 54,62 | 56,00 | 53,55 | 54,55 | 0,06% | 274.327,00 |
12.01.2024 | 51,70 | 54,77 | 51,70 | 54,52 | 7,90% | 285.202,00 |
11.01.2024 | 49,44 | 51,00 | 48,20 | 50,53 | 1,92% | 173.339,00 |
10.01.2024 | 51,29 | 52,35 | 49,37 | 49,58 | -0,68% | 171.428,00 |
09.01.2024 | 48,46 | 51,48 | 46,56 | 49,92 | 2,67% | 339.190,00 |
08.01.2024 | 50,00 | 50,33 | 48,34 | 48,62 | -3,01% | 131.433,00 |
05.01.2024 | 50,91 | 51,28 | 50,04 | 50,13 | -0,89% | 137.666,00 |
04.01.2024 | 51,92 | 52,38 | 50,58 | 50,58 | -1,98% | 140.649,00 |
03.01.2024 | 53,08 | 53,08 | 50,36 | 51,60 | -2,37% | 112.251,00 |
02.01.2024 | 54,49 | 54,87 | 52,72 | 52,85 | -2,87% | 133.148,00 |
29.12.2023 | 54,76 | 55,25 | 53,50 | 54,41 | -0,17% | 170.299,00 |
28.12.2023 | 55,60 | 56,01 | 54,21 | 54,50 | -2,54% | 166.435,00 |
27.12.2023 | 55,95 | 57,21 | 55,60 | 55,92 | 0,68% | 118.686,00 |
26.12.2023 | 54,55 | 55,84 | 53,82 | 55,54 | 2,53% | 143.449,00 |
22.12.2023 | 54,99 | 58,45 | 53,50 | 54,17 | 0,02% | 302.700,00 |
21.12.2023 | 52,06 | 54,42 | 52,06 | 54,16 | 3,72% | 118.993,00 |
20.12.2023 | 52,03 | 53,99 | 51,09 | 52,22 | 0,00% | 129.175,00 |
19.12.2023 | 53,93 | 54,66 | 51,91 | 52,22 | -2,59% | 139.328,00 |
18.12.2023 | 52,80 | 55,00 | 52,43 | 53,61 | 2,23% | 110.120,00 |
15.12.2023 | 54,91 | 55,76 | 52,44 | 52,44 | -3,97% | 176.510,00 |
14.12.2023 | 53,00 | 55,15 | 51,77 | 54,61 | 3,33% | 257.346,00 |
13.12.2023 | 50,76 | 53,24 | 50,10 | 52,85 | 3,83% | 311.095,00 |
12.12.2023 | 49,24 | 51,67 | 47,70 | 50,90 | 4,41% | 225.092,00 |
11.12.2023 | 51,23 | 51,24 | 48,64 | 48,75 | -4,80% | 159.530,00 |
08.12.2023 | 50,11 | 51,57 | 50,11 | 51,21 | 3,04% | 98.480,00 |
07.12.2023 | 52,57 | 52,57 | 49,66 | 49,70 | -3,27% | 145.073,00 |
06.12.2023 | 51,70 | 52,91 | 51,12 | 51,38 | 1,74% | 170.789,00 |
05.12.2023 | 50,40 | 51,79 | 50,40 | 50,50 | -2,25% | 97.335,00 |
04.12.2023 | 49,09 | 51,80 | 49,01 | 51,66 | 5,24% | 92.651,00 |
01.12.2023 | 49,86 | 51,40 | 48,76 | 49,09 | -1,86% | 146.252,00 |
30.11.2023 | 48,99 | 50,26 | 48,14 | 50,02 | 2,27% | 95.336,00 |
29.11.2023 | 50,75 | 51,43 | 48,20 | 48,91 | -3,17% | 117.299,00 |
28.11.2023 | 50,96 | 51,32 | 50,03 | 50,51 | -1,67% | 76.591,00 |
27.11.2023 | 50,97 | 51,60 | 50,52 | 51,37 | 0,18% | 83.871,00 |
24.11.2023 | 51,15 | 52,48 | 50,81 | 51,28 | 1,10% | 60.100,00 |
22.11.2023 | 51,21 | 51,21 | 49,71 | 50,72 | -0,92% | 102.006,00 |
21.11.2023 | 51,00 | 51,27 | 49,90 | 51,19 | 0,12% | 86.892,00 |
20.11.2023 | 52,16 | 53,24 | 49,53 | 51,13 | -2,65% | 158.628,00 |
17.11.2023 | 51,13 | 52,89 | 51,00 | 52,52 | 2,66% | 93.085,00 |
16.11.2023 | 50,63 | 51,23 | 49,60 | 51,16 | 0,51% | 74.310,00 |
15.11.2023 | 53,89 | 53,89 | 50,64 | 50,90 | -4,29% | 91.635,00 |
14.11.2023 | 52,28 | 53,83 | 51,33 | 53,18 | 2,78% | 237.139,00 |
13.11.2023 | 50,25 | 52,44 | 50,25 | 51,74 | 2,39% | 105.791,00 |
10.11.2023 | 51,17 | 51,36 | 49,18 | 50,53 | -0,18% | 115.573,00 |
09.11.2023 | 49,28 | 51,98 | 48,13 | 50,62 | 4,35% | 164.590,00 |
08.11.2023 | 52,56 | 52,65 | 47,40 | 48,51 | -10,93% | 321.710,00 |
07.11.2023 | 53,30 | 55,59 | 51,36 | 54,46 | 1,17% | 129.803,00 |
06.11.2023 | 55,35 | 55,48 | 53,52 | 53,83 | -1,93% | 97.661,00 |
03.11.2023 | 54,85 | 55,70 | 54,05 | 54,89 | 0,59% | 98.015,00 |