53,907$
-1,52%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 54,61 | 54,61 | 53,42 | 53,94 | -1,46% | - |
| 18.04.2024 | 54,60 | 56,99 | 54,52 | 54,74 | -0,02% | 3.118.345,00 |
| 17.04.2024 | 55,77 | 56,92 | 54,45 | 54,75 | -1,08% | 3.699.319,00 |
| 16.04.2024 | 55,80 | 56,10 | 53,01 | 55,35 | -1,90% | 6.994.400,00 |
| 15.04.2024 | 60,90 | 60,95 | 56,23 | 56,42 | -6,50% | 5.220.667,00 |
| 12.04.2024 | 61,95 | 62,50 | 59,81 | 60,34 | -3,84% | 2.688.627,00 |
| 11.04.2024 | 61,50 | 63,40 | 61,11 | 62,75 | 1,65% | 3.326.687,00 |
| 10.04.2024 | 61,77 | 63,73 | 60,80 | 61,73 | -6,92% | 6.296.743,00 |
| 09.04.2024 | 65,55 | 66,95 | 63,99 | 66,32 | 1,45% | 3.040.823,00 |
| 08.04.2024 | 63,05 | 65,44 | 62,88 | 65,37 | 3,42% | 2.274.898,00 |
| 05.04.2024 | 61,86 | 63,83 | 61,43 | 63,21 | 0,78% | 2.596.942,00 |
| 04.04.2024 | 65,90 | 66,20 | 62,37 | 62,72 | 0,50% | 5.255.999,00 |
| 03.04.2024 | 63,70 | 63,82 | 61,33 | 62,41 | -2,01% | 3.078.519,00 |
| 02.04.2024 | 64,23 | 64,30 | 62,10 | 63,69 | -3,28% | 3.051.592,00 |
| 01.04.2024 | 67,30 | 67,46 | 64,66 | 65,85 | -2,99% | 4.263.962,00 |
| 28.03.2024 | 70,00 | 71,31 | 67,51 | 67,88 | 0,43% | 4.565.962,00 |
| 27.03.2024 | 67,62 | 69,16 | 66,63 | 67,59 | 4,37% | 5.639.771,00 |
| 26.03.2024 | 64,03 | 66,54 | 63,91 | 64,76 | 2,23% | 2.934.112,00 |
| 25.03.2024 | 64,65 | 65,49 | 63,11 | 63,35 | 0,03% | 3.480.031,00 |
| 22.03.2024 | 65,17 | 65,27 | 63,00 | 63,33 | -3,59% | 2.159.739,00 |
| 21.03.2024 | 64,35 | 66,39 | 63,40 | 65,69 | 1,47% | 3.345.951,00 |
| 20.03.2024 | 58,98 | 65,04 | 58,98 | 64,74 | 8,19% | 4.322.837,00 |
| 19.03.2024 | 60,71 | 62,27 | 59,64 | 59,84 | -0,65% | 3.775.318,00 |
| 18.03.2024 | 61,23 | 61,46 | 59,76 | 60,23 | -1,18% | 2.537.986,00 |
| 15.03.2024 | 62,53 | 63,26 | 60,75 | 60,95 | -2,60% | 2.834.143,00 |
| 14.03.2024 | 64,00 | 64,87 | 61,55 | 62,58 | -2,86% | 2.612.402,00 |
| 13.03.2024 | 63,00 | 66,25 | 63,00 | 64,42 | 3,90% | 3.933.574,00 |
| 12.03.2024 | 60,41 | 62,08 | 59,96 | 62,00 | 5,42% | 3.021.103,00 |
| 11.03.2024 | 60,47 | 61,30 | 58,79 | 58,81 | -4,44% | 3.228.851,00 |
| 08.03.2024 | 61,23 | 64,28 | 60,84 | 61,54 | 2,81% | 3.673.743,00 |
| 07.03.2024 | 60,39 | 60,77 | 59,01 | 59,86 | 0,03% | 2.312.014,00 |
| 06.03.2024 | 61,31 | 61,94 | 58,41 | 59,84 | -0,80% | 3.555.595,00 |
| 05.03.2024 | 60,09 | 61,12 | 59,14 | 60,32 | -1,61% | 2.939.497,00 |
| 04.03.2024 | 60,18 | 62,70 | 59,82 | 61,31 | 1,98% | 3.573.822,00 |
| 01.03.2024 | 59,72 | 60,62 | 58,59 | 60,12 | 0,87% | 3.088.837,00 |
| 29.02.2024 | 58,87 | 61,54 | 58,71 | 59,60 | 3,31% | 5.682.468,00 |
| 28.02.2024 | 55,99 | 58,85 | 55,52 | 57,69 | 0,61% | 4.886.931,00 |
| 27.02.2024 | 54,07 | 57,60 | 53,61 | 57,34 | 9,24% | 6.503.865,00 |
| 26.02.2024 | 52,02 | 54,76 | 51,83 | 52,49 | -0,13% | 3.812.065,00 |
| 23.02.2024 | 52,10 | 55,16 | 51,81 | 52,56 | -2,74% | 6.673.424,00 |
| 22.02.2024 | 52,25 | 54,90 | 50,09 | 54,04 | 10,78% | 14.027.771,00 |
| 21.02.2024 | 48,56 | 49,41 | 47,32 | 48,78 | -3,37% | 6.173.936,00 |
| 20.02.2024 | 50,75 | 51,09 | 49,29 | 50,48 | -2,94% | 4.613.702,00 |
| 16.02.2024 | 52,86 | 53,25 | 49,97 | 52,01 | -0,40% | 3.870.452,00 |
| 15.02.2024 | 52,69 | 53,07 | 51,31 | 52,22 | 0,60% | 2.727.923,00 |
| 14.02.2024 | 50,85 | 52,48 | 48,75 | 51,91 | 2,98% | 4.246.167,00 |
| 13.02.2024 | 51,29 | 51,53 | 49,36 | 50,41 | -7,04% | 4.896.029,00 |
| 12.02.2024 | 52,86 | 55,30 | 52,30 | 54,23 | 3,45% | 3.930.604,00 |
| 09.02.2024 | 51,81 | 52,82 | 50,96 | 52,42 | 1,61% | 2.142.619,00 |
| 08.02.2024 | 49,09 | 52,42 | 48,83 | 51,59 | 3,74% | 3.821.594,00 |
| 07.02.2024 | 50,12 | 50,15 | 47,97 | 49,73 | -1,84% | 4.223.497,00 |
| 06.02.2024 | 48,83 | 50,68 | 48,15 | 50,66 | 3,32% | 3.190.888,00 |
| 05.02.2024 | 50,34 | 50,38 | 48,69 | 49,03 | -4,89% | 2.886.721,00 |
| 02.02.2024 | 50,40 | 51,66 | 48,15 | 51,55 | 0,60% | 3.986.609,00 |
| 01.02.2024 | 50,83 | 51,60 | 49,04 | 51,24 | 1,97% | 4.582.369,00 |
| 31.01.2024 | 51,06 | 54,35 | 49,74 | 50,25 | -2,95% | 5.047.174,00 |
| 30.01.2024 | 54,49 | 54,77 | 51,65 | 51,78 | -5,77% | 3.521.821,00 |
| 29.01.2024 | 56,20 | 56,33 | 53,62 | 54,95 | -2,17% | 3.711.960,00 |
| 26.01.2024 | 55,00 | 57,26 | 54,99 | 56,17 | 2,33% | 4.415.501,00 |
| 25.01.2024 | 55,32 | 56,35 | 52,99 | 54,89 | 0,22% | 3.342.335,00 |
| 24.01.2024 | 57,18 | 58,04 | 54,52 | 54,77 | -5,27% | 5.147.105,00 |
| 23.01.2024 | 58,78 | 60,25 | 57,44 | 57,82 | -1,63% | 3.867.403,00 |
| 22.01.2024 | 57,18 | 61,26 | 57,02 | 58,78 | 4,72% | 7.514.644,00 |
| 19.01.2024 | 57,89 | 58,30 | 54,53 | 56,13 | 10,28% | 18.554.492,00 |
| 18.01.2024 | 51,98 | 52,61 | 49,91 | 50,90 | -0,91% | 3.440.783,00 |
| 17.01.2024 | 50,47 | 51,44 | 48,99 | 51,37 | -0,72% | 3.543.990,00 |
| 16.01.2024 | 53,00 | 53,39 | 50,69 | 51,74 | 1,61% | 4.046.704,00 |
| 12.01.2024 | 54,86 | 56,22 | 50,62 | 50,92 | -7,70% | 4.273.055,00 |
| 11.01.2024 | 56,00 | 57,00 | 53,79 | 55,17 | -2,23% | 3.601.242,00 |
| 10.01.2024 | 56,30 | 57,73 | 55,60 | 56,43 | 1,22% | 3.220.222,00 |
| 09.01.2024 | 54,01 | 57,04 | 53,89 | 55,75 | -1,13% | 2.702.322,00 |
| 08.01.2024 | 55,46 | 56,49 | 54,69 | 56,39 | 1,86% | 2.874.797,00 |
| 05.01.2024 | 55,17 | 57,07 | 55,10 | 55,36 | -1,58% | 3.827.935,00 |
| 04.01.2024 | 54,00 | 56,73 | 53,44 | 56,25 | 2,20% | 4.908.266,00 |
| 03.01.2024 | 56,59 | 57,17 | 53,99 | 55,04 | -6,38% | 5.768.501,00 |
| 02.01.2024 | 60,72 | 61,56 | 58,48 | 58,79 | -4,72% | 4.931.790,00 |
| 29.12.2023 | 64,65 | 65,26 | 61,37 | 61,70 | -3,77% | 2.637.987,00 |
| 28.12.2023 | 64,45 | 64,80 | 63,14 | 64,12 | -0,45% | 1.822.082,00 |
| 27.12.2023 | 65,41 | 66,96 | 64,19 | 64,41 | -0,63% | 1.850.313,00 |
| 26.12.2023 | 67,24 | 67,53 | 64,81 | 64,82 | -3,41% | 2.192.037,00 |
| 22.12.2023 | 68,18 | 69,66 | 65,84 | 67,11 | -1,55% | 2.800.501,00 |
| 21.12.2023 | 66,80 | 68,38 | 65,62 | 68,17 | 5,36% | 3.429.265,00 |
| 20.12.2023 | 65,85 | 68,22 | 64,67 | 64,70 | -3,03% | 3.282.845,00 |
| 19.12.2023 | 63,98 | 67,04 | 63,81 | 66,72 | 6,01% | 4.752.744,00 |
| 18.12.2023 | 64,22 | 65,60 | 62,63 | 62,94 | -1,87% | 3.352.569,00 |
| 15.12.2023 | 65,23 | 65,41 | 62,09 | 64,14 | -0,03% | 4.525.688,00 |
| 14.12.2023 | 61,91 | 67,11 | 60,85 | 64,16 | 12,72% | 9.710.813,00 |
| 13.12.2023 | 52,04 | 57,99 | 50,19 | 56,92 | 9,34% | 9.591.620,00 |
| 12.12.2023 | 54,28 | 54,50 | 51,02 | 52,06 | -5,17% | 5.744.127,00 |
| 11.12.2023 | 54,52 | 56,60 | 54,40 | 54,90 | -0,36% | 3.692.525,00 |
| 08.12.2023 | 52,31 | 55,70 | 51,89 | 55,10 | 3,83% | 6.041.082,00 |
| 07.12.2023 | 52,35 | 53,81 | 51,83 | 53,07 | 0,00% | 3.480.088,00 |
| 06.12.2023 | 56,07 | 56,62 | 52,14 | 53,07 | -4,60% | 4.709.222,00 |
| 05.12.2023 | 57,37 | 58,22 | 55,61 | 55,63 | -4,60% | 3.794.497,00 |
| 04.12.2023 | 57,98 | 59,75 | 57,43 | 58,31 | -0,38% | 2.889.087,00 |
| 01.12.2023 | 56,06 | 58,91 | 55,46 | 58,53 | 4,89% | 3.595.776,00 |
| 30.11.2023 | 58,79 | 58,98 | 55,73 | 55,80 | -4,62% | 3.781.721,00 |
| 29.11.2023 | 57,76 | 60,71 | 57,72 | 58,50 | 2,65% | 5.276.276,00 |
| 28.11.2023 | 52,39 | 57,14 | 51,60 | 56,99 | 8,02% | 5.630.426,00 |
| 27.11.2023 | 49,31 | 53,11 | 49,31 | 52,76 | 7,43% | 5.204.559,00 |