37,700€
1,21%
Echtzeit-Aktienkurs Anglo American Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Anglo American Platinum Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 37,25 | 37,85 | 36,25 | 37,70 | 1,21% | - |
27.03.2024 | 37,95 | 38,00 | 36,85 | 37,25 | -1,84% | - |
26.03.2024 | 37,30 | 39,35 | 37,30 | 37,95 | -2,06% | 48,00 |
25.03.2024 | 38,70 | 39,25 | 37,25 | 38,75 | 0,13% | 150,00 |
22.03.2024 | 36,50 | 39,25 | 36,05 | 38,70 | 6,03% | 50,00 |
21.03.2024 | 35,95 | 37,45 | 35,95 | 36,50 | 1,53% | 35,00 |
20.03.2024 | 33,50 | 36,30 | 33,50 | 35,95 | 7,15% | - |
19.03.2024 | 34,10 | 34,55 | 33,30 | 33,55 | -1,61% | - |
18.03.2024 | 36,95 | 36,95 | 33,60 | 34,10 | -7,59% | 50,00 |
15.03.2024 | 37,35 | 37,90 | 36,25 | 36,90 | -1,20% | 30,00 |
14.03.2024 | 38,85 | 38,85 | 36,65 | 37,35 | -3,86% | 59,00 |
13.03.2024 | 36,60 | 39,15 | 35,95 | 38,85 | 6,15% | 10,00 |
12.03.2024 | 36,95 | 38,15 | 35,95 | 36,60 | -0,95% | 80,00 |
11.03.2024 | 37,15 | 37,15 | 35,90 | 36,95 | -0,54% | - |
08.03.2024 | 35,50 | 37,35 | 35,45 | 37,15 | 4,80% | 42,00 |
07.03.2024 | 34,40 | 36,10 | 34,30 | 35,45 | 3,05% | 86,00 |
06.03.2024 | 32,95 | 34,75 | 32,70 | 34,40 | 4,08% | 20,00 |
05.03.2024 | 34,20 | 34,20 | 32,65 | 33,05 | -3,64% | 80,00 |
04.03.2024 | 35,65 | 36,75 | 34,05 | 34,30 | -3,79% | 23,00 |
01.03.2024 | 35,75 | 36,10 | 34,85 | 35,65 | -0,28% | - |
29.02.2024 | 34,75 | 36,10 | 34,70 | 35,75 | 2,88% | - |
28.02.2024 | 35,60 | 35,60 | 34,60 | 34,75 | -2,39% | - |
27.02.2024 | 35,20 | 35,75 | 34,70 | 35,60 | 0,99% | 101,00 |
26.02.2024 | 35,70 | 35,70 | 34,55 | 35,25 | -1,26% | - |
23.02.2024 | 34,95 | 35,85 | 34,35 | 35,70 | 2,00% | 60,00 |
22.02.2024 | 33,35 | 35,25 | 33,20 | 35,00 | 4,95% | - |
21.02.2024 | 35,55 | 35,65 | 33,30 | 33,35 | -6,19% | - |
20.02.2024 | 35,85 | 35,85 | 34,05 | 35,55 | -0,84% | 1,00 |
19.02.2024 | 36,85 | 36,85 | 35,05 | 35,85 | -2,71% | - |
16.02.2024 | 35,60 | 37,25 | 35,35 | 36,85 | 3,51% | - |
15.02.2024 | 34,40 | 35,95 | 34,10 | 35,60 | 3,34% | - |
14.02.2024 | 34,20 | 34,70 | 33,35 | 34,45 | 0,73% | 60,00 |
13.02.2024 | 33,65 | 35,20 | 33,60 | 34,20 | 1,63% | 315,00 |
12.02.2024 | 33,75 | 34,05 | 33,15 | 33,65 | -0,30% | 11,00 |
09.02.2024 | 35,60 | 35,65 | 33,55 | 33,75 | -5,20% | 267,00 |
08.02.2024 | 37,70 | 37,75 | 34,60 | 35,60 | -5,57% | 44,00 |
07.02.2024 | 38,70 | 38,75 | 37,10 | 37,70 | -2,58% | 27,00 |
06.02.2024 | 38,55 | 39,75 | 38,00 | 38,70 | 0,65% | - |
05.02.2024 | 38,95 | 39,25 | 37,95 | 38,45 | -1,03% | 37,00 |
02.02.2024 | 40,10 | 41,45 | 38,55 | 38,85 | -3,60% | - |
01.02.2024 | 39,20 | 40,30 | 38,25 | 40,30 | 2,81% | - |
31.01.2024 | 39,65 | 40,00 | 38,60 | 39,20 | -1,13% | 100,00 |
30.01.2024 | 40,40 | 41,35 | 39,40 | 39,65 | -1,73% | - |
29.01.2024 | 40,95 | 41,20 | 39,45 | 40,35 | -1,47% | - |
26.01.2024 | 41,20 | 41,25 | 40,05 | 40,95 | -0,61% | 2,00 |
25.01.2024 | 40,55 | 41,50 | 40,10 | 41,20 | 1,60% | - |
24.01.2024 | 39,15 | 40,85 | 39,05 | 40,55 | 3,58% | - |
23.01.2024 | 38,80 | 40,25 | 38,80 | 39,15 | 0,90% | - |
22.01.2024 | 39,35 | 39,35 | 38,25 | 38,80 | -1,15% | - |
19.01.2024 | 39,40 | 41,40 | 39,00 | 39,25 | -0,51% | - |
18.01.2024 | 38,65 | 39,90 | 38,65 | 39,45 | 2,07% | 120,00 |
17.01.2024 | 40,60 | 40,60 | 38,60 | 38,65 | -5,04% | 34,00 |
16.01.2024 | 42,40 | 42,40 | 40,55 | 40,70 | -4,01% | - |
15.01.2024 | 42,70 | 42,80 | 41,80 | 42,40 | -0,24% | 2,00 |
12.01.2024 | 41,25 | 43,00 | 40,75 | 42,50 | 3,03% | 70,00 |
11.01.2024 | 41,30 | 42,85 | 41,05 | 41,25 | -0,24% | 55,00 |
10.01.2024 | 41,55 | 41,95 | 41,15 | 41,35 | -0,48% | 53,00 |
09.01.2024 | 42,10 | 42,70 | 41,55 | 41,55 | -1,31% | 10,00 |
08.01.2024 | 42,50 | 42,55 | 41,35 | 42,10 | -1,06% | - |
05.01.2024 | 41,95 | 42,75 | 41,60 | 42,55 | 1,19% | 130,00 |
04.01.2024 | 43,30 | 43,75 | 41,70 | 42,05 | -2,89% | 32,00 |
03.01.2024 | 46,45 | 46,45 | 42,60 | 43,30 | -6,98% | 107,00 |
02.01.2024 | 46,30 | 47,40 | 45,60 | 46,55 | 0,76% | 135,00 |
29.12.2023 | 46,00 | 47,65 | 45,70 | 46,20 | 0,43% | - |
28.12.2023 | 47,75 | 48,60 | 45,25 | 46,00 | -3,77% | 57,00 |
27.12.2023 | 45,50 | 48,15 | 45,50 | 47,80 | 5,75% | 588,00 |
22.12.2023 | 45,05 | 46,40 | 44,90 | 45,20 | 0,33% | - |
21.12.2023 | 45,05 | 45,80 | 44,10 | 45,05 | -0,11% | 10,00 |
20.12.2023 | 45,05 | 46,85 | 44,55 | 45,10 | 0,11% | 149,00 |
19.12.2023 | 42,95 | 45,65 | 37,40 | 45,05 | 5,01% | 125,00 |
18.12.2023 | 41,60 | 43,35 | 41,25 | 42,90 | 3,37% | - |
15.12.2023 | 41,00 | 41,95 | 40,95 | 41,50 | 1,59% | 320,00 |
14.12.2023 | 36,50 | 42,35 | 36,50 | 40,85 | 11,92% | 165,00 |
13.12.2023 | 37,70 | 37,70 | 36,10 | 36,50 | -3,44% | - |
12.12.2023 | 37,65 | 38,85 | 37,20 | 37,80 | 0,53% | 2,00 |
11.12.2023 | 36,45 | 38,25 | 36,45 | 37,60 | 3,16% | - |
08.12.2023 | 37,90 | 39,35 | 36,45 | 36,45 | -3,83% | - |
07.12.2023 | 36,55 | 38,10 | 36,30 | 37,90 | 3,69% | 235,00 |
06.12.2023 | 35,25 | 37,60 | 35,15 | 36,55 | 4,13% | 22,00 |
05.12.2023 | 35,25 | 36,15 | 34,95 | 35,10 | -0,43% | 9,00 |
04.12.2023 | 37,45 | 38,60 | 35,25 | 35,25 | -6,13% | 160,00 |
01.12.2023 | 38,95 | 39,35 | 37,15 | 37,55 | -3,35% | 2,00 |
30.11.2023 | 38,95 | 39,40 | 37,90 | 38,85 | 0,00% | - |
29.11.2023 | 39,25 | 40,70 | 38,40 | 38,85 | -1,02% | - |
28.11.2023 | 37,70 | 39,70 | 37,65 | 39,25 | 4,25% | 156,00 |
27.11.2023 | 35,25 | 38,30 | 35,25 | 37,65 | 6,51% | 269,00 |
24.11.2023 | 35,80 | 35,90 | 34,65 | 35,35 | -1,26% | - |
23.11.2023 | 34,25 | 36,25 | 33,80 | 35,80 | 4,53% | - |
22.11.2023 | 32,95 | 34,35 | 32,60 | 34,25 | 3,95% | - |
21.11.2023 | 35,25 | 35,55 | 32,00 | 32,95 | -6,52% | 112,00 |
20.11.2023 | 35,15 | 35,60 | 34,60 | 35,25 | 0,28% | 40,00 |
17.11.2023 | 36,05 | 36,25 | 34,70 | 35,15 | -2,63% | 36,00 |
16.11.2023 | 35,45 | 36,40 | 34,35 | 36,10 | 1,98% | - |
15.11.2023 | 34,85 | 36,45 | 34,85 | 35,40 | 1,43% | - |
14.11.2023 | 32,10 | 35,30 | 32,05 | 34,90 | 8,72% | - |
13.11.2023 | 31,75 | 32,55 | 31,05 | 32,10 | 1,42% | - |
10.11.2023 | 33,10 | 33,10 | 30,80 | 31,65 | -4,38% | - |
09.11.2023 | 32,70 | 33,35 | 31,70 | 33,10 | 1,22% | - |
08.11.2023 | 33,80 | 33,90 | 32,10 | 32,70 | -3,25% | 74,00 |
07.11.2023 | 34,85 | 35,30 | 33,65 | 33,80 | -3,01% | - |