63,430€
-2,27%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 63,92 | 64,88 | 63,25 | 63,43 | -2,27% | - |
| 16.04.2024 | 64,50 | 65,00 | 64,50 | 64,90 | -0,40% | 104,00 |
| 15.04.2024 | 66,22 | 66,22 | 65,16 | 65,16 | 0,25% | 33,00 |
| 12.04.2024 | 65,72 | 65,72 | 65,00 | 65,00 | -3,70% | 46,00 |
| 11.04.2024 | 67,00 | 67,50 | 66,38 | 67,50 | -1,46% | 93,00 |
| 10.04.2024 | 70,50 | 70,50 | 68,50 | 68,50 | -2,14% | 50,00 |
| 09.04.2024 | 69,50 | 70,00 | 69,50 | 70,00 | 1,24% | 271,00 |
| 08.04.2024 | 68,44 | 69,82 | 68,44 | 69,14 | 0,82% | 111,00 |
| 05.04.2024 | 67,78 | 68,58 | 67,78 | 68,58 | -2,50% | 47,00 |
| 04.04.2024 | 69,50 | 71,16 | 68,76 | 70,34 | 5,87% | 439,00 |
| 03.04.2024 | 66,44 | 66,44 | 66,44 | 66,44 | -1,22% | 45,00 |
| 02.04.2024 | 68,16 | 68,16 | 66,58 | 67,26 | -2,78% | 641,00 |
| 28.03.2024 | 68,50 | 69,20 | 68,04 | 69,18 | 1,23% | 150,00 |
| 27.03.2024 | 66,24 | 68,34 | 66,24 | 68,34 | 2,71% | 543,00 |
| 26.03.2024 | 67,68 | 67,68 | 66,50 | 66,54 | -1,19% | 333,00 |
| 25.03.2024 | 68,58 | 68,58 | 66,50 | 67,34 | -0,65% | 397,00 |
| 22.03.2024 | 67,36 | 67,78 | 66,74 | 67,78 | 3,13% | 110,00 |
| 21.03.2024 | 65,00 | 65,72 | 65,00 | 65,72 | 4,45% | 15,00 |
| 20.03.2024 | 62,92 | 62,92 | 62,92 | 62,92 | 1,19% | 26,00 |
| 19.03.2024 | 62,18 | 62,18 | 62,18 | 62,18 | -0,61% | 7,00 |
| 18.03.2024 | 62,28 | 62,56 | 62,28 | 62,56 | -1,01% | 18,00 |
| 15.03.2024 | 60,42 | 63,20 | 60,10 | 63,20 | 4,05% | 215,00 |
| 14.03.2024 | 60,74 | 60,74 | 60,74 | 60,74 | 0,12% | 10,00 |
| 13.03.2024 | 59,97 | 61,41 | 59,75 | 60,67 | 1,15% | - |
| 12.03.2024 | 59,98 | 59,98 | 59,98 | 59,98 | -0,07% | 22,00 |
| 11.03.2024 | 62,86 | 62,86 | 60,02 | 60,02 | -4,55% | 24,00 |
| 08.03.2024 | 61,80 | 62,88 | 61,10 | 62,88 | 5,19% | 14,00 |
| 07.03.2024 | 60,48 | 60,48 | 59,44 | 59,78 | -2,89% | 134,00 |
| 06.03.2024 | 61,56 | 61,56 | 61,56 | 61,56 | 3,92% | 5,00 |
| 05.03.2024 | 59,24 | 59,24 | 59,24 | 59,24 | -4,39% | 50,00 |
| 04.03.2024 | 61,60 | 62,74 | 61,18 | 61,96 | 2,62% | 24,00 |
| 01.03.2024 | 61,62 | 61,62 | 60,38 | 60,38 | -0,98% | 61,00 |
| 29.02.2024 | 59,76 | 60,98 | 59,76 | 60,98 | 6,57% | 1.022,00 |
| 28.02.2024 | 55,64 | 57,22 | 55,56 | 57,22 | 3,06% | 270,00 |
| 27.02.2024 | 54,66 | 55,52 | 54,66 | 55,52 | 1,20% | 70,00 |
| 26.02.2024 | 53,62 | 55,24 | 53,62 | 54,86 | 0,85% | 112,00 |
| 23.02.2024 | 54,28 | 54,40 | 53,66 | 54,40 | 4,58% | 41,00 |
| 22.02.2024 | 52,02 | 52,02 | 52,02 | 52,02 | -1,53% | 50,00 |
| 21.02.2024 | 53,02 | 53,10 | 51,96 | 52,83 | -0,66% | - |
| 20.02.2024 | 53,28 | 53,28 | 52,94 | 53,18 | -0,84% | 57,00 |
| 19.02.2024 | 53,66 | 53,73 | 53,59 | 53,63 | -2,17% | - |
| 16.02.2024 | 54,82 | 54,82 | 54,82 | 54,82 | 1,44% | 8,00 |
| 15.02.2024 | 54,04 | 54,04 | 54,04 | 54,04 | 1,24% | 1,00 |
| 14.02.2024 | 53,38 | 53,38 | 53,38 | 53,38 | -0,26% | 22,00 |
| 13.02.2024 | 53,52 | 53,52 | 53,52 | 53,52 | -0,50% | 40,00 |
| 12.02.2024 | 51,66 | 54,50 | 51,60 | 53,79 | 4,08% | - |
| 09.02.2024 | 51,68 | 51,68 | 51,68 | 51,68 | -0,96% | 20,00 |
| 08.02.2024 | 52,56 | 52,56 | 52,18 | 52,18 | -1,88% | 53,00 |
| 07.02.2024 | 51,64 | 53,18 | 51,64 | 53,18 | 3,83% | 6,00 |
| 06.02.2024 | 51,22 | 51,22 | 51,22 | 51,22 | 1,11% | 12,00 |
| 05.02.2024 | 50,66 | 50,66 | 50,66 | 50,66 | -5,10% | 13,00 |
| 02.02.2024 | 53,38 | 53,38 | 53,38 | 53,38 | 1,75% | 30,00 |
| 01.02.2024 | 52,50 | 52,50 | 52,46 | 52,46 | 0,63% | 19,00 |
| 31.01.2024 | 52,85 | 53,87 | 51,74 | 52,13 | -3,78% | - |
| 30.01.2024 | 54,18 | 54,18 | 54,18 | 54,18 | -0,46% | 1,00 |
| 29.01.2024 | 53,24 | 54,62 | 52,92 | 54,43 | 2,31% | - |
| 26.01.2024 | 53,00 | 54,54 | 52,86 | 53,20 | -0,97% | - |
| 25.01.2024 | 53,24 | 53,72 | 53,24 | 53,72 | 1,67% | 102,00 |
| 24.01.2024 | 53,78 | 53,78 | 52,84 | 52,84 | -4,86% | 107,00 |
| 23.01.2024 | 55,54 | 55,54 | 55,54 | 55,54 | 1,28% | 40,00 |
| 22.01.2024 | 54,03 | 55,63 | 54,00 | 54,84 | 1,48% | - |
| 19.01.2024 | 53,38 | 54,04 | 53,38 | 54,04 | 0,71% | 61,00 |
| 18.01.2024 | 52,69 | 53,97 | 52,68 | 53,66 | 1,82% | - |
| 17.01.2024 | 52,70 | 52,70 | 52,70 | 52,70 | -2,26% | 60,00 |
| 16.01.2024 | 53,92 | 53,92 | 53,92 | 53,92 | -1,79% | 96,00 |
| 15.01.2024 | 53,38 | 54,90 | 53,38 | 54,90 | 1,91% | 216,00 |
| 12.01.2024 | 54,57 | 55,35 | 53,29 | 53,87 | -1,30% | - |
| 11.01.2024 | 54,58 | 54,58 | 54,58 | 54,58 | -2,64% | 5,00 |
| 10.01.2024 | 56,06 | 56,06 | 56,06 | 56,06 | -1,27% | 20,00 |
| 09.01.2024 | 56,78 | 56,78 | 56,78 | 56,78 | -2,97% | 10,00 |
| 08.01.2024 | 56,70 | 58,52 | 56,70 | 58,52 | 1,95% | 7,00 |
| 05.01.2024 | 56,56 | 57,40 | 56,56 | 57,40 | 2,68% | 49,00 |
| 04.01.2024 | 55,83 | 56,61 | 55,19 | 55,90 | -2,20% | - |
| 03.01.2024 | 57,16 | 57,16 | 57,16 | 57,16 | -2,09% | 40,00 |
| 02.01.2024 | 57,74 | 58,38 | 57,40 | 58,38 | -0,85% | 188,00 |
| 29.12.2023 | 58,88 | 58,88 | 58,88 | 58,88 | 0,07% | 5,00 |
| 28.12.2023 | 58,84 | 58,84 | 58,84 | 58,84 | 0,68% | 10,00 |
| 27.12.2023 | 58,16 | 58,44 | 58,16 | 58,44 | -0,68% | 22,00 |
| 22.12.2023 | 58,42 | 58,84 | 58,42 | 58,84 | 1,41% | 606,00 |
| 21.12.2023 | 56,30 | 58,02 | 56,30 | 58,02 | 0,59% | 48,00 |
| 20.12.2023 | 57,50 | 57,68 | 57,50 | 57,68 | 2,16% | 16,00 |
| 19.12.2023 | 54,82 | 56,46 | 54,82 | 56,46 | 3,01% | 18,00 |
| 18.12.2023 | 55,85 | 56,09 | 54,77 | 54,81 | -3,98% | - |
| 15.12.2023 | 57,08 | 57,08 | 57,08 | 57,08 | -0,11% | 1,00 |
| 14.12.2023 | 56,10 | 57,40 | 55,28 | 57,14 | 8,96% | 110,00 |
| 13.12.2023 | 52,44 | 52,44 | 52,44 | 52,44 | -2,53% | 7,00 |
| 12.12.2023 | 53,78 | 53,80 | 53,78 | 53,80 | -2,89% | 60,00 |
| 11.12.2023 | 55,40 | 55,40 | 55,40 | 55,40 | -1,67% | 3,00 |
| 08.12.2023 | 57,11 | 57,39 | 55,80 | 56,34 | -0,46% | - |
| 07.12.2023 | 56,60 | 56,60 | 56,60 | 56,60 | -1,12% | 2,00 |
| 06.12.2023 | 57,24 | 57,24 | 57,24 | 57,24 | 3,55% | 65,00 |
| 05.12.2023 | 55,06 | 55,28 | 55,06 | 55,28 | 0,33% | 69,00 |
| 04.12.2023 | 54,26 | 55,10 | 54,26 | 55,10 | 3,96% | 157,00 |
| 01.12.2023 | 52,20 | 53,00 | 52,20 | 53,00 | 3,62% | 88,00 |
| 30.11.2023 | 51,11 | 51,92 | 49,82 | 51,15 | -1,14% | - |
| 29.11.2023 | 51,74 | 51,74 | 51,74 | 51,74 | 0,84% | 14,00 |
| 28.11.2023 | 51,21 | 51,58 | 50,39 | 51,31 | 0,27% | - |
| 27.11.2023 | 51,26 | 51,64 | 50,64 | 51,17 | -0,49% | - |
| 24.11.2023 | 50,95 | 51,83 | 50,34 | 51,42 | -0,46% | - |
| 23.11.2023 | 51,66 | 51,66 | 51,66 | 51,66 | 0,08% | 50,00 |