103,260$
-1,04%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 104,75 | 104,80 | 103,13 | 103,19 | -1,11% | - |
27.03.2024 | 103,05 | 104,35 | 102,20 | 104,35 | 0,74% | 226.866,00 |
26.03.2024 | 104,00 | 105,22 | 103,21 | 103,58 | 0,02% | 296.495,00 |
25.03.2024 | 102,83 | 105,81 | 102,51 | 103,56 | 1,01% | 429.581,00 |
22.03.2024 | 102,94 | 103,54 | 101,60 | 102,52 | 0,22% | 296.348,00 |
21.03.2024 | 100,00 | 102,52 | 99,75 | 102,30 | 2,87% | 340.271,00 |
20.03.2024 | 97,38 | 99,52 | 96,78 | 99,45 | 1,90% | 201.352,00 |
19.03.2024 | 97,00 | 98,54 | 96,75 | 97,60 | 0,36% | 240.291,00 |
18.03.2024 | 97,53 | 99,20 | 96,83 | 97,25 | 0,60% | 226.354,00 |
15.03.2024 | 95,63 | 97,42 | 95,63 | 96,67 | -0,19% | 420.091,00 |
14.03.2024 | 97,68 | 97,68 | 96,00 | 96,85 | -0,85% | 201.270,00 |
13.03.2024 | 98,44 | 99,49 | 97,50 | 97,68 | -0,88% | 204.390,00 |
12.03.2024 | 97,69 | 98,78 | 97,09 | 98,55 | 0,67% | 210.230,00 |
11.03.2024 | 96,33 | 97,90 | 95,75 | 97,89 | 1,04% | 170.911,00 |
08.03.2024 | 97,53 | 98,81 | 95,94 | 96,88 | 0,31% | 259.089,00 |
07.03.2024 | 97,84 | 98,03 | 95,39 | 96,58 | -0,13% | 192.925,00 |
06.03.2024 | 97,70 | 97,70 | 96,17 | 96,71 | 0,23% | 199.553,00 |
05.03.2024 | 96,70 | 97,99 | 96,12 | 96,49 | -1,12% | 172.873,00 |
04.03.2024 | 98,13 | 99,49 | 97,31 | 97,58 | -0,64% | 196.074,00 |
01.03.2024 | 98,15 | 98,39 | 96,28 | 98,21 | 0,22% | 222.003,00 |
29.02.2024 | 99,25 | 99,76 | 97,84 | 97,99 | 0,49% | 342.541,00 |
28.02.2024 | 95,00 | 97,79 | 94,78 | 97,51 | 2,30% | 301.834,00 |
27.02.2024 | 91,98 | 96,51 | 90,51 | 95,32 | 6,21% | 449.351,00 |
26.02.2024 | 90,11 | 91,13 | 89,29 | 89,75 | -1,07% | 204.848,00 |
23.02.2024 | 90,96 | 91,45 | 90,31 | 90,72 | -0,37% | 135.711,00 |
22.02.2024 | 90,30 | 91,07 | 89,48 | 91,06 | 0,74% | 160.339,00 |
21.02.2024 | 90,69 | 91,77 | 89,82 | 90,39 | -0,70% | 157.337,00 |
20.02.2024 | 90,60 | 91,19 | 90,05 | 91,03 | -1,05% | 151.596,00 |
16.02.2024 | 91,33 | 92,51 | 90,84 | 92,00 | -1,47% | 173.234,00 |
15.02.2024 | 90,82 | 93,69 | 90,82 | 93,37 | 4,03% | 215.413,00 |
14.02.2024 | 90,00 | 90,87 | 88,56 | 89,75 | 1,05% | 190.515,00 |
13.02.2024 | 88,98 | 90,41 | 87,52 | 88,82 | -3,84% | 326.017,00 |
12.02.2024 | 91,62 | 93,32 | 91,19 | 92,37 | 0,84% | 193.709,00 |
09.02.2024 | 91,15 | 92,22 | 90,50 | 91,60 | 0,33% | 190.911,00 |
08.02.2024 | 89,95 | 91,59 | 89,74 | 91,30 | 1,49% | 163.042,00 |
07.02.2024 | 90,50 | 90,95 | 89,46 | 89,96 | -0,80% | 153.805,00 |
06.02.2024 | 90,85 | 92,28 | 90,52 | 90,69 | -0,18% | 219.242,00 |
05.02.2024 | 92,53 | 92,66 | 90,75 | 90,85 | -3,71% | 242.520,00 |
02.02.2024 | 93,54 | 94,96 | 92,75 | 94,35 | -0,74% | 143.092,00 |
01.02.2024 | 93,63 | 95,20 | 91,58 | 95,05 | 1,95% | 246.705,00 |
31.01.2024 | 96,00 | 96,61 | 93,13 | 93,23 | -2,81% | 265.257,00 |
30.01.2024 | 95,74 | 96,68 | 95,05 | 95,93 | -0,74% | 121.526,00 |
29.01.2024 | 94,57 | 96,87 | 94,18 | 96,65 | 2,58% | 180.690,00 |
26.01.2024 | 94,36 | 94,56 | 93,71 | 94,22 | 0,62% | 188.776,00 |
25.01.2024 | 95,08 | 95,53 | 92,75 | 93,64 | 0,20% | 207.934,00 |
24.01.2024 | 97,04 | 97,06 | 93,11 | 93,45 | -2,15% | 279.442,00 |
23.01.2024 | 97,77 | 98,08 | 94,60 | 95,50 | -0,89% | 219.265,00 |
22.01.2024 | 95,26 | 96,73 | 95,20 | 96,36 | 2,36% | 306.323,00 |
19.01.2024 | 92,43 | 94,61 | 91,21 | 94,14 | 2,64% | 237.562,00 |
18.01.2024 | 92,44 | 92,52 | 90,01 | 91,72 | -0,10% | 266.657,00 |
17.01.2024 | 91,69 | 93,73 | 90,90 | 91,81 | -2,06% | 231.398,00 |
16.01.2024 | 92,75 | 94,00 | 92,14 | 93,74 | 0,57% | 350.432,00 |
12.01.2024 | 95,87 | 96,23 | 93,21 | 93,21 | -1,24% | 258.734,00 |
11.01.2024 | 93,92 | 94,54 | 92,00 | 94,38 | 0,02% | 282.216,00 |
10.01.2024 | 94,26 | 95,57 | 93,85 | 94,36 | 0,47% | 194.847,00 |
09.01.2024 | 94,79 | 95,00 | 93,77 | 93,92 | -2,00% | 135.670,00 |
08.01.2024 | 94,14 | 96,62 | 93,70 | 95,84 | 1,10% | 257.619,00 |
05.01.2024 | 93,94 | 96,01 | 93,18 | 94,80 | -0,57% | 185.389,00 |
04.01.2024 | 96,64 | 97,76 | 94,60 | 95,34 | -1,68% | 337.328,00 |
03.01.2024 | 99,49 | 100,00 | 96,73 | 96,97 | -4,17% | 333.324,00 |
02.01.2024 | 99,98 | 101,65 | 98,86 | 101,19 | 0,37% | 212.933,00 |
29.12.2023 | 101,96 | 102,97 | 100,82 | 100,82 | -1,95% | 207.110,00 |
28.12.2023 | 101,49 | 103,17 | 101,00 | 102,83 | -0,87% | 181.061,00 |
27.12.2023 | 104,57 | 105,07 | 103,19 | 103,73 | -0,07% | 270.046,00 |
26.12.2023 | 101,38 | 103,85 | 100,50 | 103,80 | 3,04% | 252.519,00 |
22.12.2023 | 100,51 | 102,34 | 99,95 | 100,74 | 1,09% | 192.944,00 |
21.12.2023 | 99,95 | 100,22 | 98,50 | 99,65 | 1,41% | 158.603,00 |
20.12.2023 | 100,00 | 102,47 | 98,17 | 98,26 | -1,99% | 303.724,00 |
19.12.2023 | 99,00 | 101,12 | 98,89 | 100,26 | 1,79% | 253.645,00 |
18.12.2023 | 98,59 | 99,59 | 97,46 | 98,50 | 0,20% | 298.704,00 |
15.12.2023 | 98,40 | 99,38 | 97,27 | 98,30 | -0,51% | 739.164,00 |
14.12.2023 | 96,00 | 99,16 | 96,00 | 98,80 | 6,19% | 403.685,00 |
13.12.2023 | 88,26 | 93,64 | 88,06 | 93,04 | 5,80% | 417.222,00 |
12.12.2023 | 88,50 | 88,50 | 87,06 | 87,94 | -0,69% | 268.438,00 |
11.12.2023 | 87,50 | 88,78 | 87,08 | 88,55 | 0,76% | 371.749,00 |
08.12.2023 | 85,59 | 88,65 | 85,59 | 87,88 | 2,33% | 391.000,00 |
07.12.2023 | 85,16 | 86,43 | 84,61 | 85,88 | 0,82% | 281.644,00 |
06.12.2023 | 85,63 | 86,91 | 84,85 | 85,18 | 0,54% | 270.584,00 |
05.12.2023 | 86,58 | 87,24 | 83,86 | 84,72 | -2,92% | 273.343,00 |
04.12.2023 | 83,50 | 87,32 | 83,42 | 87,27 | 3,98% | 348.891,00 |
01.12.2023 | 81,25 | 84,25 | 80,83 | 83,93 | 2,78% | 237.578,00 |
30.11.2023 | 81,44 | 81,74 | 80,24 | 81,66 | 1,30% | 212.538,00 |
29.11.2023 | 81,00 | 82,48 | 80,46 | 80,61 | 0,80% | 150.750,00 |
28.11.2023 | 79,27 | 80,07 | 78,10 | 79,97 | 0,05% | 145.751,00 |
27.11.2023 | 79,95 | 81,02 | 79,75 | 79,93 | -0,57% | 140.278,00 |
24.11.2023 | 80,20 | 80,89 | 79,75 | 80,39 | 0,49% | 46.963,00 |
22.11.2023 | 80,38 | 80,93 | 79,64 | 80,00 | 0,83% | 175.578,00 |
21.11.2023 | 80,20 | 80,37 | 79,25 | 79,34 | -1,51% | 121.829,00 |
20.11.2023 | 78,61 | 80,78 | 77,88 | 80,56 | 2,35% | 181.519,00 |
17.11.2023 | 79,26 | 79,66 | 78,54 | 78,71 | 0,68% | 166.850,00 |
16.11.2023 | 80,42 | 80,85 | 78,15 | 78,18 | -3,13% | 203.438,00 |
15.11.2023 | 79,91 | 82,09 | 79,79 | 80,71 | 1,29% | 312.186,00 |
14.11.2023 | 77,29 | 80,65 | 77,29 | 79,68 | 7,15% | 267.323,00 |
13.11.2023 | 74,84 | 75,55 | 73,04 | 74,36 | -1,90% | 233.325,00 |
10.11.2023 | 75,74 | 76,30 | 74,78 | 75,80 | 0,89% | 172.131,00 |
09.11.2023 | 77,96 | 77,96 | 74,81 | 75,13 | -2,83% | 261.393,00 |
08.11.2023 | 78,40 | 78,87 | 76,65 | 77,32 | -1,48% | 159.717,00 |
07.11.2023 | 79,22 | 79,96 | 78,31 | 78,48 | -1,10% | 160.922,00 |
06.11.2023 | 81,17 | 81,17 | 78,77 | 79,35 | -1,54% | 207.702,00 |
03.11.2023 | 79,24 | 81,55 | 79,14 | 80,59 | 3,77% | 314.180,00 |