143,000€
0,37%
Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 142,40 | 143,35 | 142,40 | 143,00 | 0,37% | - |
| 17.04.2024 | 145,00 | 146,02 | 142,27 | 142,48 | -1,76% | - |
| 16.04.2024 | 150,27 | 151,33 | 144,95 | 145,02 | -3,45% | - |
| 15.04.2024 | 148,58 | 152,10 | 148,58 | 150,20 | 0,05% | - |
| 12.04.2024 | 153,18 | 153,98 | 149,52 | 150,13 | -1,93% | - |
| 11.04.2024 | 153,60 | 154,35 | 150,58 | 153,08 | 0,43% | - |
| 10.04.2024 | 154,27 | 154,68 | 150,95 | 152,43 | -1,25% | - |
| 09.04.2024 | 151,20 | 154,95 | 150,83 | 154,35 | 2,07% | - |
| 08.04.2024 | 150,45 | 151,95 | 149,52 | 151,23 | 0,43% | 7,00 |
| 05.04.2024 | 151,08 | 151,90 | 150,10 | 150,58 | 0,40% | - |
| 04.04.2024 | 151,43 | 154,33 | 149,35 | 149,98 | -0,94% | - |
| 03.04.2024 | 152,93 | 152,93 | 150,58 | 151,40 | -0,87% | - |
| 02.04.2024 | 155,05 | 156,15 | 150,27 | 152,73 | -2,16% | 2,00 |
| 28.03.2024 | 155,00 | 158,30 | 154,10 | 156,10 | 0,71% | - |
| 27.03.2024 | 152,30 | 155,10 | 152,30 | 155,00 | 1,91% | - |
| 26.03.2024 | 153,00 | 154,30 | 151,80 | 152,10 | -0,59% | 6,00 |
| 25.03.2024 | 153,60 | 154,50 | 152,20 | 153,00 | 0,00% | - |
| 22.03.2024 | 151,00 | 154,80 | 150,90 | 153,00 | 1,06% | - |
| 21.03.2024 | 148,80 | 153,30 | 148,50 | 151,40 | 2,16% | - |
| 20.03.2024 | 147,20 | 148,50 | 144,90 | 148,20 | 1,37% | - |
| 19.03.2024 | 146,80 | 147,60 | 143,40 | 146,20 | -0,34% | - |
| 18.03.2024 | 147,20 | 149,70 | 146,50 | 146,70 | 0,14% | - |
| 15.03.2024 | 146,50 | 147,40 | 145,30 | 146,50 | -0,61% | - |
| 14.03.2024 | 148,30 | 149,80 | 145,70 | 147,40 | -1,01% | - |
| 13.03.2024 | 152,60 | 152,90 | 148,10 | 148,90 | -2,42% | - |
| 12.03.2024 | 154,50 | 155,20 | 151,90 | 152,60 | -1,23% | - |
| 11.03.2024 | 154,70 | 155,10 | 152,80 | 154,50 | -0,26% | 3,00 |
| 08.03.2024 | 154,40 | 159,90 | 154,40 | 154,90 | -1,65% | - |
| 07.03.2024 | 155,10 | 159,50 | 154,20 | 157,50 | 1,48% | - |
| 06.03.2024 | 156,50 | 158,50 | 154,70 | 155,20 | -0,96% | - |
| 05.03.2024 | 159,40 | 159,70 | 155,70 | 156,70 | -1,63% | - |
| 04.03.2024 | 162,30 | 163,80 | 158,50 | 159,30 | -1,12% | 300,00 |
| 01.03.2024 | 161,20 | 162,80 | 160,10 | 161,10 | -0,06% | - |
| 29.02.2024 | 156,20 | 163,90 | 155,20 | 161,20 | 3,00% | 62,00 |
| 28.02.2024 | 156,60 | 158,10 | 153,90 | 156,50 | 0,51% | 2,00 |
| 27.02.2024 | 159,50 | 160,80 | 155,30 | 155,70 | -2,50% | 93,00 |
| 26.02.2024 | 158,40 | 162,90 | 157,80 | 159,70 | 0,76% | - |
| 23.02.2024 | 165,10 | 166,50 | 158,20 | 158,50 | -4,06% | 298,00 |
| 22.02.2024 | 170,00 | 174,90 | 164,40 | 165,20 | -2,71% | 82,00 |
| 21.02.2024 | 171,80 | 171,80 | 166,90 | 169,80 | -1,22% | 2,00 |
| 20.02.2024 | 168,90 | 172,10 | 165,70 | 171,90 | 1,78% | - |
| 19.02.2024 | 168,70 | 169,30 | 168,50 | 168,90 | 0,24% | - |
| 16.02.2024 | 173,00 | 173,80 | 168,30 | 168,50 | -1,98% | - |
| 15.02.2024 | 171,00 | 173,10 | 170,40 | 171,90 | 0,53% | 3,00 |
| 14.02.2024 | 165,70 | 171,80 | 165,70 | 171,00 | 2,89% | 325,00 |
| 13.02.2024 | 169,50 | 169,60 | 164,50 | 166,20 | -1,89% | - |
| 12.02.2024 | 170,60 | 173,20 | 169,10 | 169,40 | -0,53% | 12,00 |
| 09.02.2024 | 169,70 | 170,50 | 166,00 | 170,30 | 1,13% | - |
| 08.02.2024 | 163,30 | 171,00 | 162,90 | 168,40 | 3,12% | 60,00 |
| 07.02.2024 | 159,70 | 164,30 | 158,80 | 163,30 | 2,38% | 21,00 |
| 06.02.2024 | 157,80 | 159,70 | 157,40 | 159,50 | 0,82% | 3,00 |
| 05.02.2024 | 158,90 | 160,40 | 156,30 | 158,20 | -0,38% | - |
| 02.02.2024 | 157,30 | 159,30 | 154,80 | 158,80 | 1,02% | - |
| 01.02.2024 | 156,90 | 158,70 | 155,20 | 157,20 | 0,00% | 100,00 |
| 31.01.2024 | 161,30 | 161,30 | 156,50 | 157,20 | -2,36% | 23,00 |
| 30.01.2024 | 166,70 | 166,70 | 160,30 | 161,00 | -2,90% | - |
| 29.01.2024 | 161,70 | 165,90 | 161,70 | 165,80 | 2,54% | - |
| 26.01.2024 | 164,90 | 164,90 | 160,50 | 161,70 | -1,94% | - |
| 25.01.2024 | 163,90 | 168,90 | 163,40 | 164,90 | 0,55% | - |
| 24.01.2024 | 165,80 | 168,10 | 163,70 | 164,00 | -1,20% | - |
| 23.01.2024 | 167,70 | 170,10 | 165,10 | 166,00 | -1,89% | - |
| 22.01.2024 | 163,50 | 169,70 | 163,50 | 169,20 | 3,49% | - |
| 19.01.2024 | 164,60 | 166,50 | 162,00 | 163,50 | -1,09% | - |
| 18.01.2024 | 159,60 | 165,50 | 159,20 | 165,30 | 3,25% | - |
| 17.01.2024 | 164,30 | 164,50 | 158,60 | 160,10 | -2,56% | 14,00 |
| 16.01.2024 | 162,30 | 164,40 | 160,90 | 164,30 | 1,23% | 35,00 |
| 15.01.2024 | 162,30 | 162,50 | 161,90 | 162,30 | 0,00% | 10,00 |
| 12.01.2024 | 161,70 | 165,20 | 160,90 | 162,30 | 0,37% | 100,00 |
| 11.01.2024 | 161,10 | 163,80 | 160,50 | 161,70 | 0,25% | - |
| 10.01.2024 | 162,70 | 162,90 | 157,30 | 161,30 | -0,31% | - |
| 09.01.2024 | 163,30 | 166,40 | 161,80 | 161,80 | -1,28% | - |
| 08.01.2024 | 161,50 | 164,70 | 160,60 | 163,90 | 1,49% | - |
| 05.01.2024 | 160,20 | 162,20 | 159,40 | 161,50 | 0,62% | - |
| 04.01.2024 | 164,50 | 164,90 | 159,50 | 160,50 | -2,43% | 1,00 |
| 03.01.2024 | 170,60 | 170,60 | 163,50 | 164,50 | -3,46% | - |
| 02.01.2024 | 174,10 | 174,10 | 170,00 | 170,40 | -2,13% | 6,00 |
| 29.12.2023 | 174,00 | 174,40 | 173,50 | 174,10 | 0,06% | - |
| 28.12.2023 | 173,10 | 174,90 | 171,90 | 174,00 | 0,46% | - |
| 27.12.2023 | 172,10 | 174,20 | 172,10 | 173,20 | 0,70% | - |
| 22.12.2023 | 172,20 | 172,60 | 170,90 | 172,00 | 0,12% | 13,00 |
| 21.12.2023 | 170,10 | 174,10 | 170,00 | 171,80 | 1,36% | - |
| 20.12.2023 | 176,00 | 176,70 | 169,50 | 169,50 | -3,69% | - |
| 19.12.2023 | 174,80 | 177,40 | 173,90 | 176,00 | 0,46% | 5,00 |
| 18.12.2023 | 170,20 | 176,30 | 167,30 | 175,20 | 3,12% | 3,00 |
| 15.12.2023 | 168,30 | 172,20 | 168,30 | 169,90 | 0,47% | - |
| 14.12.2023 | 166,50 | 171,90 | 165,10 | 169,10 | 1,81% | - |
| 13.12.2023 | 166,00 | 166,70 | 163,90 | 166,10 | 0,00% | 20,00 |
| 12.12.2023 | 166,10 | 166,40 | 162,60 | 166,10 | 0,06% | - |
| 11.12.2023 | 162,50 | 166,90 | 162,10 | 166,00 | 1,90% | - |
| 08.12.2023 | 162,30 | 165,30 | 161,50 | 162,90 | 0,37% | 4,00 |
| 07.12.2023 | 160,40 | 163,30 | 160,10 | 162,30 | 1,37% | - |
| 06.12.2023 | 162,90 | 165,80 | 160,10 | 160,10 | -1,84% | - |
| 05.12.2023 | 163,50 | 163,50 | 160,60 | 163,10 | -0,18% | 10,00 |
| 04.12.2023 | 161,10 | 165,90 | 160,90 | 163,40 | 0,80% | - |
| 01.12.2023 | 154,40 | 163,00 | 154,40 | 162,10 | 4,31% | - |
| 30.11.2023 | 155,20 | 157,80 | 153,60 | 155,40 | 0,19% | - |
| 29.11.2023 | 154,10 | 158,40 | 153,80 | 155,10 | 0,71% | - |
| 28.11.2023 | 154,10 | 155,70 | 152,80 | 154,00 | 0,46% | - |
| 27.11.2023 | 151,10 | 153,80 | 150,30 | 153,30 | 1,46% | - |
| 24.11.2023 | 151,80 | 152,50 | 149,70 | 151,10 | -0,46% | - |