Börse:
62,600€
-1,26%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
62,400€
Ask:
62,800€
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2021 | 63,00 | 63,00 | 62,40 | 62,40 | -1,58% | 307,00 |
| 17.06.2021 | 63,00 | 63,60 | 62,80 | 63,40 | 1,28% | 448,00 |
| 16.06.2021 | 62,80 | 62,80 | 62,40 | 62,60 | 0,64% | 328,00 |
| 15.06.2021 | 62,20 | 62,20 | 62,20 | 62,20 | 0,00% | 505,00 |
| 14.06.2021 | 62,60 | 62,60 | 62,00 | 62,20 | 0,00% | 1.485,00 |
| 11.06.2021 | 62,40 | 62,40 | 62,00 | 62,20 | -0,64% | 335,00 |
| 10.06.2021 | 62,20 | 63,00 | 62,00 | 62,60 | 0,97% | 483,00 |
| 09.06.2021 | 61,40 | 62,80 | 61,40 | 62,00 | 0,00% | 1.158,00 |
| 08.06.2021 | 62,80 | 64,00 | 61,60 | 62,00 | -0,96% | 1.029,00 |
| 07.06.2021 | 63,80 | 64,80 | 62,60 | 62,60 | -2,19% | 3.025,00 |
| 04.06.2021 | 64,00 | 64,20 | 63,60 | 64,00 | 0,95% | 228,00 |
| 03.06.2021 | 63,40 | 63,40 | 63,40 | 63,40 | 0,00% | 41,00 |
| 02.06.2021 | 63,40 | 64,00 | 63,40 | 63,40 | 0,32% | 715,00 |
| 01.06.2021 | 64,00 | 64,00 | 63,20 | 63,20 | -0,32% | 422,00 |
| 31.05.2021 | 63,00 | 64,00 | 63,00 | 63,40 | 1,28% | 1.317,00 |
| 28.05.2021 | 61,20 | 62,60 | 61,20 | 62,60 | 1,62% | 831,00 |
| 27.05.2021 | 60,40 | 61,60 | 60,40 | 61,60 | 0,98% | 1.305,00 |
| 26.05.2021 | 60,80 | 61,00 | 60,40 | 61,00 | 0,00% | 2.222,00 |
| 25.05.2021 | 60,20 | 62,00 | 60,20 | 61,00 | 0,66% | 4.949,00 |
| 21.05.2021 | 59,80 | 61,20 | 59,40 | 60,60 | 2,02% | 2.244,00 |
| 20.05.2021 | 59,40 | 59,40 | 59,40 | 59,40 | 1,37% | - |
| 19.05.2021 | 58,60 | 59,40 | 58,60 | 58,60 | -0,34% | 1.849,00 |
| 18.05.2021 | 59,40 | 59,40 | 58,80 | 58,80 | -1,01% | 359,00 |
| 17.05.2021 | 58,20 | 59,40 | 57,00 | 59,40 | 2,77% | 3.169,00 |
| 14.05.2021 | 58,20 | 58,20 | 57,60 | 57,80 | 0,00% | 583,00 |
| 13.05.2021 | 57,60 | 58,40 | 57,60 | 57,80 | -0,34% | 176,00 |
| 12.05.2021 | 59,20 | 59,40 | 57,80 | 58,00 | -3,33% | 4.315,00 |
| 11.05.2021 | 60,80 | 60,80 | 59,60 | 60,00 | -1,64% | 450,00 |
| 10.05.2021 | 60,80 | 61,00 | 60,20 | 61,00 | 0,66% | 1.411,00 |
| 07.05.2021 | 62,40 | 62,40 | 60,20 | 60,60 | -0,98% | 1.311,00 |
| 06.05.2021 | 62,80 | 64,00 | 61,20 | 61,20 | -2,24% | 1.815,00 |
| 05.05.2021 | 62,60 | 62,80 | 62,20 | 62,60 | 0,64% | 1.105,00 |
| 04.05.2021 | 63,40 | 63,40 | 62,20 | 62,20 | -2,51% | 76,00 |
| 03.05.2021 | 63,40 | 64,00 | 63,00 | 63,80 | -1,54% | 2.506,00 |
| 30.04.2021 | 63,20 | 64,80 | 63,00 | 64,80 | 1,89% | 3.111,00 |
| 29.04.2021 | 62,40 | 64,00 | 62,20 | 63,60 | 1,27% | 3.489,00 |
| 28.04.2021 | 62,20 | 62,80 | 61,60 | 62,80 | 1,62% | 1.540,00 |
| 27.04.2021 | 62,60 | 62,80 | 61,80 | 61,80 | -0,96% | 691,00 |
| 26.04.2021 | 61,80 | 62,80 | 61,80 | 62,40 | 0,00% | 1.905,00 |
| 23.04.2021 | 61,40 | 62,40 | 61,40 | 62,40 | 0,97% | 642,00 |
| 22.04.2021 | 61,60 | 62,00 | 61,40 | 61,80 | 0,65% | 622,00 |
| 21.04.2021 | 60,60 | 61,40 | 60,60 | 61,40 | 0,66% | 1.222,00 |
| 20.04.2021 | 61,00 | 61,00 | 59,80 | 61,00 | -0,65% | 3.221,00 |
| 19.04.2021 | 60,20 | 61,40 | 60,20 | 61,40 | 0,00% | 1.084,00 |
| 16.04.2021 | 61,00 | 62,00 | 61,00 | 61,40 | 0,33% | 814,00 |
| 15.04.2021 | 61,00 | 61,20 | 61,00 | 61,20 | 0,33% | 251,00 |
| 14.04.2021 | 60,20 | 61,00 | 60,00 | 61,00 | 2,01% | 1.707,00 |
| 13.04.2021 | 59,20 | 61,00 | 58,40 | 59,80 | 1,36% | 7.079,00 |
| 12.04.2021 | 60,40 | 61,60 | 58,00 | 59,00 | -2,32% | 5.061,00 |
| 09.04.2021 | 61,60 | 61,60 | 60,20 | 60,40 | -2,58% | 764,00 |
| 08.04.2021 | 61,40 | 62,00 | 61,40 | 62,00 | 0,98% | 295,00 |
| 07.04.2021 | 62,60 | 62,60 | 60,80 | 61,40 | -0,97% | 2.693,00 |
| 06.04.2021 | 62,40 | 63,40 | 62,00 | 62,00 | 0,32% | 1.239,00 |
| 01.04.2021 | 61,20 | 62,80 | 61,00 | 61,80 | -0,96% | 823,00 |
| 31.03.2021 | 60,60 | 62,40 | 60,00 | 62,40 | 4,00% | 1.202,00 |
| 30.03.2021 | 59,80 | 60,60 | 59,60 | 60,00 | 1,01% | 927,00 |
| 29.03.2021 | 59,80 | 59,80 | 58,00 | 59,40 | -1,66% | 3.362,00 |
| 26.03.2021 | 60,40 | 61,80 | 59,80 | 60,40 | -0,98% | 1.933,00 |
| 25.03.2021 | 60,00 | 61,40 | 59,80 | 61,00 | 1,33% | 940,00 |
| 24.03.2021 | 61,20 | 61,20 | 59,00 | 60,20 | -2,59% | 1.913,00 |
| 23.03.2021 | 59,60 | 61,80 | 58,20 | 61,80 | 3,00% | 2.059,00 |
| 22.03.2021 | 58,60 | 60,20 | 58,00 | 60,00 | 1,69% | 2.428,00 |
| 19.03.2021 | 58,60 | 59,00 | 58,40 | 59,00 | 1,37% | 860,00 |
| 18.03.2021 | 59,00 | 59,40 | 57,60 | 58,20 | -3,00% | 4.173,00 |
| 17.03.2021 | 60,00 | 60,60 | 58,80 | 60,00 | 0,00% | 1.943,00 |
| 16.03.2021 | 60,80 | 61,00 | 60,00 | 60,00 | -2,28% | 905,00 |
| 15.03.2021 | 61,00 | 61,40 | 60,80 | 61,40 | 0,00% | 605,00 |
| 12.03.2021 | 61,60 | 62,00 | 61,20 | 61,40 | -1,60% | 768,00 |
| 11.03.2021 | 62,80 | 64,00 | 61,00 | 62,40 | -1,58% | 5.455,00 |
| 10.03.2021 | 62,40 | 63,40 | 61,80 | 63,40 | 0,63% | 1.476,00 |
| 09.03.2021 | 62,60 | 63,40 | 62,60 | 63,00 | -0,63% | 2.170,00 |
| 08.03.2021 | 63,00 | 63,40 | 61,60 | 63,40 | 2,92% | 2.004,00 |
| 05.03.2021 | 61,40 | 62,20 | 61,40 | 61,60 | -0,65% | 1.700,00 |
| 04.03.2021 | 64,00 | 64,00 | 61,20 | 62,00 | -4,02% | 2.421,00 |
| 03.03.2021 | 63,60 | 64,60 | 63,60 | 64,60 | 1,57% | 1.451,00 |
| 02.03.2021 | 61,20 | 64,40 | 61,20 | 63,60 | 4,61% | 2.243,00 |
| 01.03.2021 | 61,80 | 62,20 | 60,80 | 60,80 | -1,94% | 5.735,00 |
| 26.02.2021 | 62,60 | 62,60 | 60,80 | 62,00 | -0,96% | 1.043,00 |
| 25.02.2021 | 63,20 | 63,20 | 62,20 | 62,60 | -0,95% | 725,00 |
| 24.02.2021 | 63,20 | 63,60 | 63,20 | 63,20 | 0,32% | 410,00 |
| 23.02.2021 | 62,40 | 63,00 | 60,60 | 63,00 | 0,96% | 4.465,00 |
| 22.02.2021 | 63,40 | 63,40 | 62,40 | 62,40 | -1,27% | 1.109,00 |
| 19.02.2021 | 61,00 | 63,20 | 61,00 | 63,20 | 3,27% | 2.826,00 |
| 18.02.2021 | 63,60 | 63,60 | 60,60 | 61,20 | -3,47% | 1.288,00 |
| 17.02.2021 | 64,60 | 64,60 | 63,40 | 63,40 | -1,25% | 1.681,00 |
| 16.02.2021 | 64,00 | 64,20 | 64,00 | 64,20 | 0,31% | 407,00 |
| 15.02.2021 | 64,80 | 64,80 | 64,00 | 64,00 | -1,23% | 1.957,00 |
| 12.02.2021 | 64,20 | 64,80 | 63,80 | 64,80 | 0,62% | 2.179,00 |
| 11.02.2021 | 64,40 | 64,40 | 63,80 | 64,40 | 0,94% | 658,00 |
| 10.02.2021 | 66,00 | 67,00 | 63,80 | 63,80 | -3,63% | 2.751,00 |
| 09.02.2021 | 65,20 | 66,60 | 65,20 | 66,20 | 1,85% | 2.088,00 |
| 08.02.2021 | 64,40 | 65,60 | 64,40 | 65,00 | 1,88% | 5.013,00 |
| 05.02.2021 | 63,60 | 64,60 | 62,40 | 63,80 | -1,24% | 3.973,00 |
| 04.02.2021 | 60,40 | 65,60 | 60,00 | 64,60 | 7,31% | 9.803,00 |
| 03.02.2021 | 60,60 | 60,80 | 59,80 | 60,20 | -1,31% | 13.026,00 |
| 02.02.2021 | 61,20 | 61,20 | 59,60 | 61,00 | 0,00% | 8.546,00 |
| 01.02.2021 | 60,00 | 61,60 | 60,00 | 61,00 | 1,67% | 5.942,00 |
| 29.01.2021 | 59,60 | 60,20 | 59,60 | 60,00 | 0,00% | 1.663,00 |
| 28.01.2021 | 59,80 | 60,40 | 57,20 | 60,00 | 0,00% | 4.640,00 |
| 27.01.2021 | 58,00 | 60,00 | 56,60 | 60,00 | 2,74% | 2.059,00 |