Börse:
54,800€
-0,36%
Echtzeit-Aktienkurs All for One Group SE
Bid:
54,400€
Ask:
55,200€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 55,00 | 55,40 | 55,00 | 55,00 | 0,00% | 336,00 |
| 30.06.2022 | 54,00 | 55,00 | 52,40 | 55,00 | 1,10% | 1.852,00 |
| 29.06.2022 | 54,00 | 55,00 | 54,00 | 54,40 | -0,37% | 691,00 |
| 28.06.2022 | 53,60 | 55,00 | 53,60 | 54,60 | 1,49% | 1.235,00 |
| 27.06.2022 | 53,60 | 54,00 | 53,60 | 53,80 | -0,37% | 850,00 |
| 24.06.2022 | 53,20 | 54,00 | 53,20 | 54,00 | 0,75% | 265,00 |
| 23.06.2022 | 53,60 | 53,60 | 53,60 | 53,60 | 0,00% | - |
| 22.06.2022 | 54,00 | 54,40 | 53,60 | 53,60 | -1,47% | 861,00 |
| 21.06.2022 | 54,60 | 54,80 | 54,40 | 54,40 | 0,37% | 186,00 |
| 20.06.2022 | 54,20 | 54,60 | 53,80 | 54,20 | 0,74% | 926,00 |
| 17.06.2022 | 54,40 | 55,00 | 53,20 | 53,80 | -0,37% | 675,00 |
| 16.06.2022 | 54,00 | 54,20 | 54,00 | 54,00 | -0,37% | 306,00 |
| 15.06.2022 | 54,00 | 54,80 | 54,00 | 54,20 | -0,37% | 85,00 |
| 14.06.2022 | 55,00 | 55,00 | 53,60 | 54,40 | -2,16% | 552,00 |
| 13.06.2022 | 56,00 | 56,00 | 55,40 | 55,60 | -1,42% | 545,00 |
| 10.06.2022 | 57,00 | 57,20 | 56,20 | 56,40 | -1,74% | 501,00 |
| 09.06.2022 | 59,40 | 59,40 | 57,40 | 57,40 | -2,38% | 3.268,00 |
| 08.06.2022 | 59,60 | 60,00 | 58,20 | 58,80 | -1,34% | 1.019,00 |
| 07.06.2022 | 60,00 | 60,00 | 59,20 | 59,60 | -0,33% | 723,00 |
| 06.06.2022 | 60,00 | 60,60 | 59,40 | 59,80 | 0,34% | 363,00 |
| 03.06.2022 | 58,60 | 59,80 | 58,20 | 59,60 | 2,76% | 3.718,00 |
| 02.06.2022 | 60,20 | 60,20 | 57,80 | 58,00 | -2,68% | 647,00 |
| 01.06.2022 | 59,40 | 60,20 | 59,40 | 59,60 | -0,33% | 85,00 |
| 31.05.2022 | 60,00 | 60,60 | 59,40 | 59,80 | -0,99% | 2.623,00 |
| 30.05.2022 | 60,40 | 61,20 | 60,00 | 60,40 | 0,67% | 1.011,00 |
| 27.05.2022 | 59,20 | 61,00 | 59,00 | 60,00 | 1,69% | 2.018,00 |
| 26.05.2022 | 59,00 | 59,00 | 59,00 | 59,00 | -0,67% | - |
| 25.05.2022 | 59,40 | 60,00 | 59,40 | 59,40 | -1,00% | 223,00 |
| 24.05.2022 | 59,60 | 60,00 | 59,00 | 60,00 | 0,67% | 492,00 |
| 23.05.2022 | 60,00 | 60,00 | 59,60 | 59,60 | -1,00% | 191,00 |
| 20.05.2022 | 60,20 | 60,20 | 59,60 | 60,20 | 0,33% | 244,00 |
| 19.05.2022 | 59,60 | 60,20 | 59,60 | 60,00 | 0,00% | 115,00 |
| 18.05.2022 | 60,40 | 60,60 | 59,80 | 60,00 | -1,32% | 2.352,00 |
| 17.05.2022 | 58,00 | 60,80 | 58,00 | 60,80 | 5,19% | 1.125,00 |
| 16.05.2022 | 57,80 | 58,40 | 57,80 | 57,80 | 0,35% | 141,00 |
| 13.05.2022 | 57,40 | 58,80 | 57,20 | 57,60 | 1,41% | 741,00 |
| 12.05.2022 | 57,60 | 57,60 | 56,80 | 56,80 | -2,07% | 518,00 |
| 11.05.2022 | 57,80 | 58,00 | 57,00 | 58,00 | -0,68% | 521,00 |
| 10.05.2022 | 58,40 | 59,00 | 58,00 | 58,40 | -0,34% | 627,00 |
| 09.05.2022 | 62,00 | 62,20 | 58,00 | 58,60 | -4,87% | 1.050,00 |
| 06.05.2022 | 62,00 | 62,40 | 61,20 | 61,60 | -0,96% | 300,00 |
| 05.05.2022 | 61,20 | 62,20 | 61,20 | 62,20 | 0,65% | 40,00 |
| 04.05.2022 | 62,00 | 62,80 | 61,80 | 61,80 | -0,32% | 621,00 |
| 03.05.2022 | 63,00 | 63,00 | 61,80 | 62,00 | -0,64% | 1.170,00 |
| 02.05.2022 | 62,40 | 62,40 | 62,40 | 62,40 | -0,95% | - |
| 29.04.2022 | 62,00 | 63,00 | 62,00 | 63,00 | 2,27% | 847,00 |
| 28.04.2022 | 62,00 | 62,80 | 61,60 | 61,60 | 0,33% | 644,00 |
| 27.04.2022 | 60,80 | 62,00 | 60,60 | 61,40 | 0,33% | 851,00 |
| 26.04.2022 | 62,40 | 62,40 | 61,00 | 61,20 | -2,24% | 1.112,00 |
| 25.04.2022 | 64,00 | 64,20 | 62,60 | 62,60 | -1,26% | 6.050,00 |
| 22.04.2022 | 63,60 | 64,00 | 63,00 | 63,40 | 0,63% | 693,00 |
| 21.04.2022 | 63,40 | 63,60 | 62,60 | 63,00 | -0,63% | 1.201,00 |
| 20.04.2022 | 63,40 | 63,60 | 63,40 | 63,40 | -0,63% | 17,00 |
| 19.04.2022 | 62,40 | 63,80 | 62,40 | 63,80 | 2,90% | 649,00 |
| 14.04.2022 | 62,80 | 62,80 | 60,60 | 62,00 | -1,90% | 1.241,00 |
| 13.04.2022 | 62,80 | 63,20 | 62,80 | 63,20 | -0,32% | 33,00 |
| 12.04.2022 | 62,80 | 63,40 | 62,80 | 63,40 | 0,63% | 300,00 |
| 11.04.2022 | 62,80 | 63,20 | 62,80 | 63,00 | -0,63% | 98,00 |
| 08.04.2022 | 63,40 | 63,40 | 63,40 | 63,40 | 0,00% | - |
| 07.04.2022 | 63,20 | 63,40 | 63,00 | 63,40 | 0,32% | 554,00 |
| 06.04.2022 | 64,80 | 64,80 | 63,20 | 63,20 | -4,24% | 333,00 |
| 05.04.2022 | 65,20 | 66,00 | 65,20 | 66,00 | 0,30% | 327,00 |
| 04.04.2022 | 65,20 | 66,00 | 65,20 | 65,80 | 0,00% | 172,00 |
| 01.04.2022 | 66,00 | 66,00 | 65,60 | 65,80 | -0,60% | 81,00 |
| 31.03.2022 | 67,00 | 67,00 | 66,20 | 66,20 | -0,90% | 187,00 |
| 30.03.2022 | 67,60 | 67,60 | 64,80 | 66,80 | -0,30% | 2.263,00 |
| 29.03.2022 | 64,20 | 67,20 | 64,20 | 67,00 | 3,08% | 1.163,00 |
| 28.03.2022 | 64,00 | 65,00 | 63,40 | 65,00 | 1,25% | 1.153,00 |
| 25.03.2022 | 65,20 | 65,20 | 64,20 | 64,20 | -1,53% | 84,00 |
| 24.03.2022 | 65,00 | 66,00 | 65,00 | 65,20 | 0,31% | 495,00 |
| 23.03.2022 | 64,00 | 65,00 | 64,00 | 65,00 | 1,56% | 268,00 |
| 22.03.2022 | 63,00 | 64,00 | 62,80 | 64,00 | 0,95% | 1.079,00 |
| 21.03.2022 | 63,00 | 64,00 | 63,00 | 63,40 | 0,00% | 22,00 |
| 18.03.2022 | 62,80 | 63,60 | 62,80 | 63,40 | -0,94% | 512,00 |
| 17.03.2022 | 62,80 | 64,00 | 62,80 | 64,00 | -1,54% | 571,00 |
| 16.03.2022 | 63,00 | 65,00 | 62,20 | 65,00 | 3,17% | 466,00 |
| 15.03.2022 | 62,40 | 63,20 | 62,40 | 63,00 | 0,32% | 257,00 |
| 14.03.2022 | 62,60 | 63,00 | 62,60 | 62,80 | 0,64% | 1.683,00 |
| 11.03.2022 | 62,00 | 63,00 | 62,00 | 62,40 | 2,97% | 779,00 |
| 10.03.2022 | 62,00 | 62,20 | 60,60 | 60,60 | -3,50% | 1.078,00 |
| 09.03.2022 | 59,60 | 63,00 | 59,60 | 62,80 | 9,03% | 1.640,00 |
| 08.03.2022 | 57,20 | 57,80 | 56,20 | 57,60 | 1,05% | 2.541,00 |
| 07.03.2022 | 60,00 | 60,00 | 54,20 | 57,00 | -6,56% | 6.526,00 |
| 04.03.2022 | 62,00 | 62,00 | 60,60 | 61,00 | -2,56% | 681,00 |
| 03.03.2022 | 61,00 | 63,60 | 60,20 | 62,60 | 2,62% | 2.520,00 |
| 02.03.2022 | 61,00 | 62,20 | 60,00 | 61,00 | 0,00% | 2.041,00 |
| 01.03.2022 | 63,00 | 63,40 | 61,00 | 61,00 | -1,93% | 1.252,00 |
| 28.02.2022 | 61,00 | 64,00 | 61,00 | 62,20 | 0,65% | 3.081,00 |
| 25.02.2022 | 63,20 | 63,80 | 61,80 | 61,80 | -0,96% | 1.669,00 |
| 24.02.2022 | 64,20 | 64,20 | 60,00 | 62,40 | -4,00% | 6.631,00 |
| 23.02.2022 | 68,80 | 69,20 | 65,00 | 65,00 | -5,25% | 4.023,00 |
| 22.02.2022 | 67,40 | 68,80 | 65,80 | 68,60 | 0,88% | 3.495,00 |
| 21.02.2022 | 67,80 | 68,60 | 67,40 | 68,00 | 1,19% | 1.037,00 |
| 18.02.2022 | 67,80 | 67,80 | 67,00 | 67,20 | -2,33% | 141,00 |
| 17.02.2022 | 67,20 | 69,20 | 67,00 | 68,80 | 2,69% | 362,00 |
| 16.02.2022 | 68,00 | 68,80 | 67,00 | 67,00 | -2,33% | 2.411,00 |
| 15.02.2022 | 69,20 | 70,00 | 68,60 | 68,60 | -0,58% | 1.952,00 |
| 14.02.2022 | 69,60 | 70,80 | 68,60 | 69,00 | -2,27% | 3.270,00 |
| 11.02.2022 | 72,40 | 72,40 | 70,00 | 70,60 | -3,02% | 1.470,00 |
| 10.02.2022 | 72,40 | 73,00 | 72,40 | 72,80 | -0,27% | 1.117,00 |