Börse:
42,880€
-0,23%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
42,670€
Ask:
43,090€
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2022 | 42,90 | 43,08 | 42,87 | 42,88 | -0,24% | - |
| 25.05.2022 | 42,88 | 43,54 | 42,51 | 42,98 | 0,66% | - |
| 24.05.2022 | 43,47 | 43,51 | 41,92 | 42,70 | -2,30% | - |
| 23.05.2022 | 43,45 | 44,59 | 42,91 | 43,70 | 1,23% | 75,00 |
| 20.05.2022 | 44,80 | 45,54 | 41,86 | 43,17 | -3,20% | 25,00 |
| 19.05.2022 | 42,64 | 46,10 | 41,97 | 44,60 | 4,62% | - |
| 18.05.2022 | 41,94 | 43,64 | 40,00 | 42,63 | 1,96% | - |
| 17.05.2022 | 40,54 | 42,07 | 40,43 | 41,81 | 3,28% | - |
| 16.05.2022 | 41,13 | 41,66 | 39,69 | 40,49 | -1,98% | - |
| 13.05.2022 | 40,32 | 41,67 | 40,17 | 41,30 | 3,15% | - |
| 12.05.2022 | 38,14 | 41,88 | 38,01 | 40,04 | 4,76% | - |
| 11.05.2022 | 39,00 | 40,28 | 38,05 | 38,22 | -1,65% | 38,00 |
| 10.05.2022 | 40,79 | 41,41 | 37,70 | 38,87 | -4,18% | - |
| 09.05.2022 | 43,22 | 43,45 | 40,39 | 40,56 | -6,81% | 25,00 |
| 06.05.2022 | 41,39 | 44,60 | 40,96 | 43,52 | 5,84% | 729,00 |
| 05.05.2022 | 43,16 | 43,17 | 40,54 | 41,12 | -4,69% | - |
| 04.05.2022 | 41,92 | 43,31 | 41,13 | 43,15 | 3,08% | - |
| 03.05.2022 | 42,07 | 42,11 | 40,90 | 41,86 | -0,27% | - |
| 02.05.2022 | 40,62 | 42,07 | 40,13 | 41,97 | 4,19% | 630,00 |
| 29.04.2022 | 40,58 | 40,99 | 40,07 | 40,28 | -1,00% | - |
| 28.04.2022 | 40,72 | 41,22 | 39,75 | 40,69 | 0,82% | 700,00 |
| 27.04.2022 | 40,02 | 40,91 | 39,75 | 40,36 | 1,18% | - |
| 26.04.2022 | 41,37 | 41,43 | 39,79 | 39,88 | -3,55% | - |
| 25.04.2022 | 39,69 | 41,43 | 39,15 | 41,35 | 3,54% | 20,00 |
| 22.04.2022 | 40,78 | 41,36 | 39,80 | 39,94 | -2,45% | - |
| 21.04.2022 | 42,48 | 43,35 | 40,10 | 40,94 | -3,20% | 200,00 |
| 20.04.2022 | 43,25 | 43,78 | 42,15 | 42,30 | -2,58% | - |
| 19.04.2022 | 42,57 | 44,29 | 42,29 | 43,42 | -0,92% | 109,00 |
| 14.04.2022 | 44,49 | 45,21 | 43,62 | 43,82 | -1,67% | 300,00 |
| 13.04.2022 | 44,69 | 44,94 | 44,20 | 44,56 | 0,06% | - |
| 12.04.2022 | 44,19 | 46,20 | 44,13 | 44,54 | 0,52% | 200,00 |
| 11.04.2022 | 44,18 | 45,28 | 43,84 | 44,31 | -0,33% | 220,00 |
| 08.04.2022 | 46,30 | 46,50 | 44,43 | 44,45 | -3,78% | - |
| 07.04.2022 | 45,95 | 46,45 | 45,09 | 46,20 | -0,12% | 22,00 |
| 06.04.2022 | 47,04 | 47,15 | 45,41 | 46,25 | -1,32% | 11,00 |
| 05.04.2022 | 49,81 | 50,23 | 46,62 | 46,87 | -5,87% | - |
| 04.04.2022 | 48,62 | 50,10 | 48,49 | 49,80 | 2,43% | - |
| 01.04.2022 | 47,90 | 49,01 | 47,53 | 48,61 | 1,72% | - |
| 31.03.2022 | 48,98 | 49,46 | 47,58 | 47,79 | -2,55% | 10,00 |
| 30.03.2022 | 50,68 | 50,80 | 48,69 | 49,04 | -3,46% | 60,00 |
| 29.03.2022 | 48,39 | 51,03 | 46,99 | 50,80 | 5,42% | - |
| 28.03.2022 | 48,41 | 48,98 | 47,07 | 48,19 | -0,39% | - |
| 25.03.2022 | 49,25 | 49,72 | 47,60 | 48,38 | -1,75% | - |
| 24.03.2022 | 48,48 | 49,31 | 47,62 | 49,24 | 1,97% | 12,00 |
| 23.03.2022 | 49,06 | 49,47 | 48,05 | 48,29 | -1,47% | - |
| 22.03.2022 | 48,14 | 49,64 | 47,98 | 49,01 | 1,85% | 500,00 |
| 21.03.2022 | 48,88 | 49,12 | 47,20 | 48,12 | -1,90% | - |
| 18.03.2022 | 48,34 | 49,74 | 48,21 | 49,05 | 1,64% | - |
| 17.03.2022 | 46,94 | 48,26 | 45,75 | 48,26 | 2,53% | - |
| 16.03.2022 | 45,05 | 47,13 | 45,00 | 47,07 | 4,93% | - |
| 15.03.2022 | 44,45 | 45,23 | 43,73 | 44,86 | 0,38% | - |
| 14.03.2022 | 47,05 | 47,11 | 44,36 | 44,69 | -4,26% | - |
| 11.03.2022 | 48,34 | 49,13 | 46,66 | 46,68 | -3,35% | - |
| 10.03.2022 | 48,88 | 48,96 | 47,49 | 48,30 | -1,21% | 20,00 |
| 09.03.2022 | 49,78 | 50,23 | 48,56 | 48,89 | -1,35% | 40,00 |
| 08.03.2022 | 48,40 | 50,70 | 48,19 | 49,56 | 1,58% | 200,00 |
| 07.03.2022 | 46,47 | 49,70 | 45,91 | 48,79 | 3,74% | 4,00 |
| 04.03.2022 | 48,37 | 49,42 | 46,86 | 47,03 | -3,33% | 1,00 |
| 03.03.2022 | 49,63 | 49,93 | 47,96 | 48,65 | -1,34% | 60,00 |
| 02.03.2022 | 49,42 | 50,04 | 48,65 | 49,31 | 0,49% | - |
| 01.03.2022 | 50,33 | 51,18 | 48,23 | 49,07 | -2,49% | - |
| 28.02.2022 | 47,91 | 50,35 | 47,75 | 50,33 | 4,54% | - |
| 25.02.2022 | 48,82 | 49,31 | 47,26 | 48,14 | -1,76% | 150,00 |
| 24.02.2022 | 47,54 | 49,07 | 45,67 | 49,00 | 2,28% | 50,00 |
| 23.02.2022 | 48,99 | 49,51 | 47,79 | 47,91 | -2,24% | - |
| 22.02.2022 | 48,72 | 50,00 | 48,00 | 49,01 | 0,22% | 30,00 |
| 21.02.2022 | 49,54 | 49,63 | 48,72 | 48,90 | -1,27% | 260,00 |
| 18.02.2022 | 50,03 | 50,75 | 48,67 | 49,53 | -1,43% | - |
| 17.02.2022 | 51,83 | 51,90 | 49,48 | 50,25 | -3,09% | 9,00 |
| 16.02.2022 | 52,25 | 52,88 | 50,65 | 51,85 | -0,72% | - |
| 15.02.2022 | 48,95 | 52,30 | 48,89 | 52,23 | 5,95% | 230,00 |
| 14.02.2022 | 49,59 | 50,53 | 48,75 | 49,29 | -0,58% | - |
| 11.02.2022 | 46,77 | 53,63 | 46,70 | 49,58 | 5,94% | 850,00 |
| 10.02.2022 | 48,74 | 49,10 | 46,42 | 46,80 | -3,86% | - |
| 09.02.2022 | 46,93 | 48,69 | 46,90 | 48,68 | 4,02% | 282,00 |
| 08.02.2022 | 44,82 | 46,82 | 44,73 | 46,80 | 4,60% | 65,00 |
| 07.02.2022 | 43,39 | 45,31 | 43,18 | 44,74 | 3,28% | - |
| 04.02.2022 | 43,02 | 43,62 | 42,44 | 43,32 | 0,96% | - |
| 03.02.2022 | 43,45 | 43,74 | 42,28 | 42,91 | -1,04% | 29,00 |
| 02.02.2022 | 44,66 | 44,99 | 42,61 | 43,36 | -3,17% | 58,00 |
| 01.02.2022 | 44,59 | 45,48 | 44,12 | 44,78 | 0,34% | - |
| 31.01.2022 | 42,94 | 44,63 | 42,33 | 44,63 | 4,03% | - |
| 28.01.2022 | 41,96 | 42,90 | 40,90 | 42,90 | 2,63% | - |
| 27.01.2022 | 42,18 | 43,42 | 41,45 | 41,80 | -1,62% | 245,00 |
| 26.01.2022 | 43,49 | 45,53 | 42,29 | 42,49 | -2,10% | - |
| 25.01.2022 | 43,13 | 43,73 | 41,83 | 43,40 | -0,28% | 29,00 |
| 24.01.2022 | 43,87 | 43,92 | 41,19 | 43,52 | -0,30% | 57,00 |
| 21.01.2022 | 44,48 | 44,98 | 43,25 | 43,65 | -1,78% | 8,00 |
| 20.01.2022 | 44,62 | 46,18 | 44,37 | 44,44 | 0,16% | 200,00 |
| 19.01.2022 | 43,79 | 44,92 | 43,72 | 44,37 | 0,57% | 15,00 |
| 18.01.2022 | 44,08 | 45,03 | 43,67 | 44,12 | 0,02% | 250,00 |
| 17.01.2022 | 44,07 | 44,18 | 44,01 | 44,11 | -0,07% | - |
| 14.01.2022 | 43,71 | 44,53 | 43,05 | 44,14 | 1,15% | - |
| 13.01.2022 | 44,98 | 45,96 | 43,49 | 43,64 | -3,22% | 150,00 |
| 12.01.2022 | 47,02 | 47,75 | 45,05 | 45,09 | -3,80% | 170,00 |
| 11.01.2022 | 45,12 | 46,92 | 44,85 | 46,87 | 3,58% | 6,00 |
| 10.01.2022 | 46,04 | 46,11 | 43,74 | 45,25 | -1,48% | - |
| 07.01.2022 | 46,06 | 46,79 | 45,21 | 45,93 | -0,13% | - |
| 06.01.2022 | 45,16 | 47,10 | 44,18 | 45,99 | 1,77% | - |
| 05.01.2022 | 46,75 | 48,21 | 45,17 | 45,19 | -3,58% | 25,00 |