46,755€
-0,89%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 47,47 | 48,20 | 47,18 | 47,28 | 1,09% | 2.632,00 |
| 17.04.2024 | 47,02 | 47,02 | 46,77 | 46,77 | -0,52% | 1,00 |
| 16.04.2024 | 47,70 | 47,70 | 47,02 | 47,02 | -3,10% | 760,00 |
| 15.04.2024 | 48,51 | 48,52 | 48,17 | 48,52 | 0,27% | 283,00 |
| 12.04.2024 | 48,73 | 48,82 | 48,39 | 48,39 | -0,70% | 195,00 |
| 11.04.2024 | 48,90 | 48,90 | 48,73 | 48,73 | 2,70% | 9,00 |
| 10.04.2024 | 48,25 | 49,16 | 46,87 | 47,45 | -0,44% | 2.683,00 |
| 09.04.2024 | 47,25 | 47,70 | 47,18 | 47,66 | -0,20% | 1.256,00 |
| 08.04.2024 | 47,76 | 47,76 | 47,76 | 47,76 | -0,38% | - |
| 05.04.2024 | 47,39 | 47,94 | 47,26 | 47,94 | -0,23% | 13,00 |
| 04.04.2024 | 47,71 | 48,05 | 47,71 | 48,05 | -0,10% | 82,00 |
| 03.04.2024 | 48,00 | 48,24 | 47,97 | 48,10 | -0,29% | 250,00 |
| 02.04.2024 | 48,96 | 48,96 | 48,24 | 48,24 | -1,11% | 328,00 |
| 28.03.2024 | 48,15 | 48,78 | 48,15 | 48,78 | 1,71% | 364,00 |
| 27.03.2024 | 46,90 | 47,96 | 46,90 | 47,96 | 0,89% | 573,00 |
| 26.03.2024 | 47,53 | 47,53 | 47,53 | 47,53 | -0,28% | - |
| 25.03.2024 | 47,30 | 47,67 | 47,30 | 47,67 | -0,08% | 106,00 |
| 22.03.2024 | 47,71 | 47,71 | 47,71 | 47,71 | -0,26% | - |
| 21.03.2024 | 47,72 | 47,83 | 47,72 | 47,83 | 0,24% | 14,00 |
| 20.03.2024 | 47,56 | 47,93 | 47,56 | 47,72 | -0,13% | 209,00 |
| 19.03.2024 | 47,22 | 47,78 | 46,80 | 47,78 | -0,42% | 4.085,00 |
| 18.03.2024 | 47,95 | 47,98 | 47,71 | 47,98 | 0,35% | 230,00 |
| 15.03.2024 | 47,98 | 48,00 | 47,76 | 47,81 | -0,28% | 173,00 |
| 14.03.2024 | 48,00 | 48,30 | 47,80 | 47,95 | 0,53% | 1.887,00 |
| 13.03.2024 | 46,62 | 47,69 | 46,62 | 47,69 | 1,93% | 317,00 |
| 12.03.2024 | 46,79 | 46,79 | 46,79 | 46,79 | -0,27% | - |
| 11.03.2024 | 45,89 | 46,95 | 45,89 | 46,91 | 1,93% | 944,00 |
| 08.03.2024 | 46,03 | 46,39 | 45,86 | 46,02 | -0,32% | 910,00 |
| 07.03.2024 | 46,27 | 46,63 | 46,17 | 46,17 | -1,09% | 124,00 |
| 06.03.2024 | 45,97 | 46,68 | 45,97 | 46,68 | 1,54% | 308,00 |
| 05.03.2024 | 44,91 | 45,97 | 44,91 | 45,97 | 2,19% | 289,00 |
| 04.03.2024 | 44,72 | 44,99 | 44,20 | 44,99 | 1,55% | 242,00 |
| 01.03.2024 | 43,93 | 44,30 | 43,54 | 44,30 | 0,46% | 14.856,00 |
| 29.02.2024 | 43,79 | 44,39 | 43,61 | 44,10 | 0,03% | 221,00 |
| 28.02.2024 | 42,23 | 44,20 | 42,17 | 44,08 | 7,89% | 18.005,00 |
| 27.02.2024 | 40,57 | 40,86 | 40,57 | 40,86 | 0,93% | 140,00 |
| 26.02.2024 | 40,40 | 40,61 | 40,40 | 40,48 | -0,48% | 348,00 |
| 23.02.2024 | 40,74 | 40,74 | 40,31 | 40,68 | -0,38% | 118,00 |
| 22.02.2024 | 40,32 | 40,86 | 40,26 | 40,83 | 0,86% | 131,00 |
| 21.02.2024 | 40,43 | 40,50 | 40,20 | 40,48 | 1,09% | 67,00 |
| 20.02.2024 | 40,13 | 40,34 | 39,98 | 40,05 | -0,24% | 986,00 |
| 19.02.2024 | 40,10 | 40,66 | 40,10 | 40,14 | 0,46% | 155,00 |
| 16.02.2024 | 39,43 | 40,00 | 39,43 | 39,96 | 0,88% | 607,00 |
| 15.02.2024 | 39,52 | 39,61 | 39,31 | 39,61 | 1,45% | 37,00 |
| 14.02.2024 | 38,76 | 39,04 | 38,59 | 39,04 | 0,79% | 350,00 |
| 13.02.2024 | 40,22 | 40,22 | 38,74 | 38,74 | -2,52% | 3.914,00 |
| 12.02.2024 | 39,22 | 39,74 | 39,22 | 39,74 | 2,23% | 519,00 |
| 09.02.2024 | 39,00 | 39,00 | 38,87 | 38,87 | 0,22% | 500,00 |
| 08.02.2024 | 39,24 | 39,24 | 38,79 | 38,79 | -1,59% | 52,00 |
| 07.02.2024 | 39,29 | 39,41 | 39,29 | 39,41 | -0,10% | 15,00 |
| 06.02.2024 | 38,29 | 39,51 | 38,29 | 39,45 | 2,75% | 364,00 |
| 05.02.2024 | 38,69 | 38,86 | 38,29 | 38,40 | -0,17% | 120,00 |
| 02.02.2024 | 38,45 | 38,91 | 38,33 | 38,46 | 1,64% | 2.689,00 |
| 01.02.2024 | 38,25 | 38,25 | 37,84 | 37,84 | -0,93% | 926,00 |
| 31.01.2024 | 38,58 | 38,90 | 38,20 | 38,20 | -1,71% | 1.992,00 |
| 30.01.2024 | 39,19 | 39,19 | 38,83 | 38,86 | -0,99% | 544,00 |
| 29.01.2024 | 39,31 | 39,31 | 39,13 | 39,25 | 0,74% | 401,00 |
| 26.01.2024 | 38,49 | 39,01 | 38,49 | 38,96 | 1,43% | 572,00 |
| 25.01.2024 | 38,10 | 38,41 | 38,10 | 38,41 | -2,91% | 181,00 |
| 24.01.2024 | 39,08 | 39,80 | 39,00 | 39,56 | 3,76% | 3.512,00 |
| 23.01.2024 | 37,58 | 38,50 | 37,58 | 38,13 | 0,26% | 300,00 |
| 22.01.2024 | 37,62 | 38,06 | 37,62 | 38,03 | 1,47% | 205,00 |
| 19.01.2024 | 37,50 | 37,50 | 37,44 | 37,48 | 0,48% | 575,00 |
| 18.01.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 0,34% | 8,00 |
| 17.01.2024 | 37,32 | 37,50 | 37,14 | 37,17 | -0,05% | 421,00 |
| 16.01.2024 | 37,77 | 37,77 | 37,00 | 37,19 | -0,88% | 1.151,00 |
| 15.01.2024 | 37,84 | 37,84 | 37,52 | 37,52 | -0,44% | 59,00 |
| 12.01.2024 | 37,69 | 37,69 | 37,69 | 37,69 | -0,93% | - |
| 11.01.2024 | 38,52 | 38,52 | 38,00 | 38,04 | -1,65% | 140,00 |
| 10.01.2024 | 38,45 | 38,68 | 38,40 | 38,68 | -0,46% | 948,00 |
| 09.01.2024 | 39,03 | 39,03 | 38,79 | 38,86 | -0,37% | 97,00 |
| 08.01.2024 | 39,00 | 39,01 | 39,00 | 39,01 | -0,14% | 13,00 |
| 05.01.2024 | 38,77 | 39,06 | 38,75 | 39,06 | -0,70% | 134,00 |
| 04.01.2024 | 39,76 | 39,90 | 39,34 | 39,34 | -0,69% | 930,00 |
| 03.01.2024 | 40,09 | 40,09 | 39,61 | 39,61 | -1,33% | 3,00 |
| 02.01.2024 | 39,69 | 40,15 | 39,51 | 40,15 | 2,38% | 103,00 |
| 29.12.2023 | 39,22 | 39,22 | 39,21 | 39,21 | 0,49% | 139,00 |
| 28.12.2023 | 39,00 | 39,02 | 38,84 | 39,02 | 0,36% | 458,00 |
| 27.12.2023 | 39,61 | 39,61 | 38,88 | 38,88 | -2,47% | 915,00 |
| 22.12.2023 | 39,75 | 39,90 | 39,75 | 39,87 | 1,15% | 4,00 |
| 21.12.2023 | 39,39 | 39,41 | 39,39 | 39,41 | -0,72% | 5,00 |
| 20.12.2023 | 39,70 | 39,70 | 39,70 | 39,70 | -0,60% | - |
| 19.12.2023 | 38,85 | 40,00 | 38,80 | 39,94 | 2,90% | 433,00 |
| 18.12.2023 | 38,42 | 38,81 | 38,08 | 38,81 | 0,12% | 180,00 |
| 15.12.2023 | 38,92 | 38,92 | 38,68 | 38,77 | 0,95% | 394,00 |
| 14.12.2023 | 38,67 | 38,72 | 38,40 | 38,40 | 1,24% | 544,00 |
| 13.12.2023 | 37,93 | 37,93 | 37,93 | 37,93 | -0,56% | - |
| 12.12.2023 | 38,82 | 38,88 | 38,15 | 38,15 | 1,03% | 127,00 |
| 11.12.2023 | 38,28 | 38,28 | 37,76 | 37,76 | -2,39% | 1.080,00 |
| 08.12.2023 | 38,36 | 38,68 | 38,33 | 38,68 | 0,17% | 338,00 |
| 07.12.2023 | 38,46 | 38,62 | 38,46 | 38,62 | -1,00% | 11,00 |
| 06.12.2023 | 38,31 | 39,01 | 38,31 | 39,01 | 0,91% | 135,00 |
| 05.12.2023 | 38,66 | 38,66 | 38,66 | 38,66 | 0,93% | 169,00 |
| 04.12.2023 | 38,39 | 38,39 | 38,30 | 38,30 | 0,95% | 583,00 |
| 01.12.2023 | 37,78 | 37,94 | 37,56 | 37,94 | 2,58% | 193,00 |
| 30.11.2023 | 36,79 | 37,26 | 36,79 | 36,99 | -0,91% | 400,00 |
| 29.11.2023 | 37,32 | 37,33 | 37,24 | 37,33 | -1,19% | 967,00 |
| 28.11.2023 | 37,78 | 37,78 | 37,78 | 37,78 | -0,57% | - |
| 27.11.2023 | 37,88 | 37,99 | 37,88 | 37,99 | 0,00% | 488,00 |
| 24.11.2023 | 38,20 | 38,20 | 37,99 | 37,99 | 0,04% | 80,00 |