181,620€
0,99%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 180,48 | 181,62 | 180,46 | 181,62 | 0,99% | 127,00 |
| 18.04.2024 | 178,92 | 179,84 | 178,92 | 179,84 | 0,51% | 190,00 |
| 17.04.2024 | 178,90 | 178,92 | 178,90 | 178,92 | -2,34% | 1,00 |
| 15.04.2024 | 185,42 | 185,74 | 183,20 | 183,20 | -0,17% | 155,00 |
| 12.04.2024 | 183,52 | 183,52 | 183,52 | 183,52 | 0,70% | - |
| 11.04.2024 | 183,84 | 183,84 | 181,66 | 182,24 | 0,45% | 336,00 |
| 10.04.2024 | 182,12 | 182,16 | 181,32 | 181,42 | -0,12% | 199,00 |
| 09.04.2024 | 181,64 | 181,64 | 181,64 | 181,64 | -0,25% | - |
| 08.04.2024 | 182,38 | 182,60 | 182,10 | 182,10 | -0,01% | 134,00 |
| 05.04.2024 | 180,12 | 182,12 | 180,12 | 182,12 | -0,54% | 2,00 |
| 04.04.2024 | 183,26 | 183,82 | 182,14 | 183,10 | -0,84% | 397,00 |
| 03.04.2024 | 185,28 | 186,18 | 184,66 | 184,66 | -1,29% | 144,00 |
| 02.04.2024 | 188,66 | 188,66 | 186,28 | 187,08 | -2,01% | 98,00 |
| 28.03.2024 | 189,66 | 191,24 | 188,94 | 190,92 | 1,25% | 56,00 |
| 27.03.2024 | 186,04 | 188,72 | 186,04 | 188,56 | 1,90% | 182,00 |
| 26.03.2024 | 182,46 | 185,04 | 182,34 | 185,04 | 0,46% | 509,00 |
| 25.03.2024 | 184,80 | 184,80 | 184,20 | 184,20 | -0,63% | 10,00 |
| 22.03.2024 | 185,36 | 185,36 | 185,36 | 185,36 | -0,60% | - |
| 21.03.2024 | 186,10 | 186,48 | 186,00 | 186,48 | 1,47% | 51,00 |
| 20.03.2024 | 183,22 | 184,08 | 182,78 | 183,78 | 0,65% | 215,00 |
| 19.03.2024 | 181,00 | 182,60 | 180,42 | 182,60 | 0,15% | 81,00 |
| 18.03.2024 | 182,98 | 182,98 | 180,72 | 182,32 | 1,03% | 522,00 |
| 15.03.2024 | 181,36 | 181,38 | 179,92 | 180,46 | -0,42% | 288,00 |
| 14.03.2024 | 182,98 | 182,98 | 181,22 | 181,22 | 0,13% | 86,00 |
| 13.03.2024 | 180,98 | 180,98 | 180,98 | 180,98 | -0,83% | 12,00 |
| 12.03.2024 | 183,58 | 183,58 | 181,60 | 182,50 | -0,28% | 18,00 |
| 11.03.2024 | 183,68 | 184,24 | 182,84 | 183,02 | -1,18% | 261,00 |
| 08.03.2024 | 185,06 | 185,20 | 184,80 | 185,20 | 0,36% | 122,00 |
| 07.03.2024 | 185,84 | 185,84 | 184,54 | 184,54 | -0,18% | 47,00 |
| 06.03.2024 | 183,14 | 185,40 | 182,48 | 184,88 | 1,16% | 276,00 |
| 05.03.2024 | 181,98 | 182,80 | 181,36 | 182,76 | -0,47% | 233,00 |
| 04.03.2024 | 181,78 | 184,00 | 181,76 | 183,62 | 0,77% | 470,00 |
| 01.03.2024 | 184,38 | 184,38 | 182,22 | 182,22 | -0,12% | 22,00 |
| 29.02.2024 | 181,54 | 182,44 | 181,54 | 182,44 | -0,35% | 112,00 |
| 28.02.2024 | 183,70 | 183,70 | 183,08 | 183,08 | 0,65% | 10,00 |
| 27.02.2024 | 183,14 | 183,14 | 181,90 | 181,90 | -0,81% | 102,00 |
| 26.02.2024 | 184,14 | 184,14 | 183,38 | 183,38 | -1,74% | 32,00 |
| 23.02.2024 | 184,90 | 186,62 | 184,90 | 186,62 | 1,30% | 54,00 |
| 22.02.2024 | 183,94 | 184,22 | 183,94 | 184,22 | -0,49% | 1,00 |
| 21.02.2024 | 184,14 | 185,12 | 183,98 | 185,12 | 0,53% | 331,00 |
| 20.02.2024 | 182,14 | 184,14 | 182,00 | 184,14 | 0,14% | 45,00 |
| 19.02.2024 | 183,88 | 183,88 | 183,88 | 183,88 | -0,14% | - |
| 16.02.2024 | 184,14 | 184,14 | 184,14 | 184,14 | 0,70% | - |
| 15.02.2024 | 182,30 | 183,28 | 182,30 | 182,86 | 0,89% | 21,00 |
| 14.02.2024 | 182,96 | 183,40 | 181,24 | 181,24 | -0,04% | 199,00 |
| 13.02.2024 | 183,48 | 183,78 | 180,96 | 181,32 | -0,53% | 41,00 |
| 12.02.2024 | 180,96 | 182,28 | 180,96 | 182,28 | 1,79% | 5,00 |
| 09.02.2024 | 179,00 | 179,08 | 179,00 | 179,08 | 0,09% | 50,00 |
| 08.02.2024 | 180,00 | 180,00 | 178,92 | 178,92 | -0,75% | 25,00 |
| 07.02.2024 | 180,92 | 180,92 | 180,10 | 180,28 | 0,04% | 13,00 |
| 06.02.2024 | 179,24 | 180,20 | 179,24 | 180,20 | -0,71% | 96,00 |
| 05.02.2024 | 182,32 | 182,48 | 180,00 | 181,48 | -0,50% | 602,00 |
| 02.02.2024 | 179,56 | 182,40 | 179,56 | 182,40 | 1,76% | 201,00 |
| 01.02.2024 | 187,94 | 187,94 | 178,82 | 179,24 | -4,51% | 24,00 |
| 31.01.2024 | 190,50 | 190,50 | 187,70 | 187,70 | 0,32% | 70,00 |
| 30.01.2024 | 186,90 | 187,10 | 186,90 | 187,10 | 0,40% | 1,00 |
| 29.01.2024 | 186,10 | 186,36 | 185,80 | 186,36 | -0,12% | 281,00 |
| 26.01.2024 | 186,42 | 186,86 | 186,00 | 186,58 | 0,44% | 372,00 |
| 25.01.2024 | 183,68 | 185,76 | 183,68 | 185,76 | 0,03% | 43,00 |
| 24.01.2024 | 187,72 | 187,72 | 185,70 | 185,70 | 0,00% | 217,00 |
| 23.01.2024 | 185,02 | 185,96 | 179,68 | 185,70 | 0,10% | 364,00 |
| 22.01.2024 | 184,10 | 187,28 | 184,10 | 185,52 | 1,44% | 163,00 |
| 19.01.2024 | 183,28 | 183,28 | 182,88 | 182,88 | 0,11% | 1,00 |
| 18.01.2024 | 183,16 | 183,16 | 182,34 | 182,68 | 0,22% | 12,00 |
| 17.01.2024 | 181,84 | 182,28 | 181,84 | 182,28 | -0,38% | 1,00 |
| 16.01.2024 | 184,20 | 184,64 | 182,98 | 182,98 | -0,63% | 242,00 |
| 15.01.2024 | 185,26 | 185,26 | 182,08 | 184,14 | 0,56% | 7,00 |
| 12.01.2024 | 183,58 | 183,58 | 183,12 | 183,12 | 0,19% | 25,00 |
| 11.01.2024 | 183,30 | 183,30 | 182,78 | 182,78 | -0,16% | 20,00 |
| 10.01.2024 | 183,08 | 183,08 | 183,08 | 183,08 | -0,26% | - |
| 09.01.2024 | 183,56 | 183,56 | 183,56 | 183,56 | -0,12% | - |
| 08.01.2024 | 183,40 | 183,78 | 183,40 | 183,78 | -1,15% | 1,00 |
| 05.01.2024 | 185,94 | 186,36 | 185,74 | 185,92 | -1,03% | 129,00 |
| 04.01.2024 | 188,24 | 188,58 | 187,84 | 187,86 | -0,60% | 159,00 |
| 03.01.2024 | 190,96 | 191,10 | 188,58 | 189,00 | -1,10% | 202,00 |
| 02.01.2024 | 190,00 | 192,00 | 189,90 | 191,10 | 0,95% | 221,00 |
| 29.12.2023 | 188,80 | 189,30 | 188,80 | 189,30 | 0,29% | 1,00 |
| 28.12.2023 | 188,76 | 188,76 | 188,76 | 188,76 | 0,14% | - |
| 27.12.2023 | 188,50 | 188,50 | 188,50 | 188,50 | 0,82% | - |
| 22.12.2023 | 187,00 | 187,20 | 186,96 | 186,96 | 0,06% | 76,00 |
| 21.12.2023 | 184,60 | 186,84 | 184,60 | 186,84 | -0,06% | 132,00 |
| 20.12.2023 | 184,86 | 186,96 | 184,86 | 186,96 | 0,29% | 872,00 |
| 19.12.2023 | 186,42 | 186,42 | 186,42 | 186,42 | -0,47% | - |
| 18.12.2023 | 187,30 | 187,30 | 187,30 | 187,30 | 0,27% | - |
| 15.12.2023 | 185,86 | 186,90 | 185,86 | 186,80 | 0,98% | 144,00 |
| 14.12.2023 | 186,66 | 186,96 | 184,98 | 184,98 | -0,85% | 383,00 |
| 13.12.2023 | 187,34 | 187,70 | 186,56 | 186,56 | -0,04% | 31,00 |
| 12.12.2023 | 185,50 | 187,16 | 185,50 | 186,64 | 0,48% | 310,00 |
| 11.12.2023 | 181,26 | 185,74 | 181,04 | 185,74 | 1,97% | 415,00 |
| 08.12.2023 | 183,64 | 184,50 | 180,00 | 182,16 | -0,81% | 623,00 |
| 07.12.2023 | 184,00 | 184,00 | 183,64 | 183,64 | 0,01% | 35,00 |
| 06.12.2023 | 182,24 | 183,92 | 182,24 | 183,62 | 0,97% | 68,00 |
| 05.12.2023 | 181,86 | 181,86 | 181,86 | 181,86 | -0,07% | - |
| 04.12.2023 | 181,98 | 181,98 | 181,98 | 181,98 | 0,45% | - |
| 01.12.2023 | 180,32 | 181,26 | 180,32 | 181,16 | 1,00% | 229,00 |
| 30.11.2023 | 179,36 | 179,36 | 179,36 | 179,36 | 1,01% | - |
| 29.11.2023 | 177,48 | 177,56 | 177,48 | 177,56 | 0,32% | 80,00 |
| 28.11.2023 | 176,00 | 177,00 | 175,60 | 177,00 | -0,07% | 57,00 |
| 27.11.2023 | 174,96 | 177,12 | 174,96 | 177,12 | 0,11% | 5,00 |
| 24.11.2023 | 176,92 | 176,92 | 176,92 | 176,92 | 0,05% | - |