Börse:
38,940€
0,82%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
38,850€
Ask:
39,030€
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 39,27 | 39,27 | 38,94 | 38,94 | 0,82% | 6,00 |
| 25.01.2021 | 38,79 | 38,79 | 38,63 | 38,63 | 3,87% | 27,00 |
| 22.01.2021 | 37,19 | 37,19 | 37,19 | 37,19 | -0,20% | - |
| 21.01.2021 | 37,26 | 37,26 | 37,26 | 37,26 | 0,69% | - |
| 20.01.2021 | 37,01 | 37,01 | 37,01 | 37,01 | 0,82% | - |
| 19.01.2021 | 37,00 | 37,00 | 36,71 | 36,71 | -1,53% | 29,00 |
| 18.01.2021 | 37,56 | 37,56 | 37,01 | 37,28 | 1,84% | 119,00 |
| 15.01.2021 | 36,60 | 36,60 | 36,60 | 36,60 | 1,62% | - |
| 14.01.2021 | 36,20 | 36,20 | 36,02 | 36,02 | -1,03% | 2.028,00 |
| 13.01.2021 | 36,39 | 36,39 | 36,39 | 36,39 | 0,75% | - |
| 12.01.2021 | 36,75 | 36,75 | 36,12 | 36,12 | -2,27% | 27,00 |
| 11.01.2021 | 37,03 | 37,62 | 36,96 | 36,96 | -2,66% | 506,00 |
| 08.01.2021 | 37,97 | 37,97 | 37,97 | 37,97 | 1,74% | 53,00 |
| 07.01.2021 | 37,71 | 37,71 | 37,32 | 37,32 | -1,03% | 8,00 |
| 06.01.2021 | 37,16 | 37,71 | 37,16 | 37,71 | 1,41% | 370,00 |
| 05.01.2021 | 37,45 | 37,45 | 37,11 | 37,19 | -0,97% | 220,00 |
| 04.01.2021 | 38,31 | 38,56 | 37,55 | 37,55 | -2,38% | 294,00 |
| 30.12.2020 | 38,00 | 38,47 | 37,61 | 38,47 | 0,52% | 872,00 |
| 29.12.2020 | 39,24 | 39,24 | 38,27 | 38,27 | -0,75% | 161,00 |
| 28.12.2020 | 38,56 | 38,56 | 38,56 | 38,56 | -0,22% | - |
| 23.12.2020 | 38,64 | 38,64 | 38,64 | 38,64 | -0,88% | - |
| 22.12.2020 | 39,37 | 39,38 | 38,98 | 38,99 | 0,78% | 578,00 |
| 21.12.2020 | 39,05 | 39,05 | 38,69 | 38,69 | -1,04% | 100,00 |
| 18.12.2020 | 39,08 | 39,09 | 38,59 | 39,09 | 0,39% | 362,00 |
| 17.12.2020 | 38,94 | 38,94 | 38,94 | 38,94 | 0,00% | - |
| 16.12.2020 | 39,33 | 39,33 | 38,94 | 38,94 | 0,19% | 35,00 |
| 15.12.2020 | 39,46 | 39,46 | 38,87 | 38,87 | -0,80% | 60,00 |
| 14.12.2020 | 39,15 | 39,18 | 39,12 | 39,18 | 1,01% | 170,00 |
| 11.12.2020 | 38,79 | 38,79 | 38,79 | 38,79 | 0,78% | - |
| 10.12.2020 | 38,50 | 38,50 | 38,42 | 38,49 | -0,89% | 97,00 |
| 09.12.2020 | 39,16 | 39,27 | 38,84 | 38,84 | -1,11% | 449,00 |
| 08.12.2020 | 39,28 | 39,28 | 38,45 | 39,27 | 1,04% | 410,00 |
| 07.12.2020 | 39,14 | 39,14 | 38,87 | 38,87 | 0,19% | 615,00 |
| 04.12.2020 | 38,79 | 38,79 | 38,79 | 38,79 | 0,39% | - |
| 03.12.2020 | 38,64 | 38,64 | 38,64 | 38,64 | -1,06% | - |
| 02.12.2020 | 39,98 | 39,98 | 39,06 | 39,06 | -1,23% | 118,00 |
| 01.12.2020 | 39,99 | 39,99 | 39,48 | 39,54 | 0,88% | 169,00 |
| 30.11.2020 | 39,43 | 39,43 | 39,20 | 39,20 | -0,38% | 125,00 |
| 27.11.2020 | 39,84 | 40,10 | 39,03 | 39,35 | -1,14% | 1.180,00 |
| 26.11.2020 | 39,98 | 39,98 | 39,80 | 39,80 | 0,93% | 1.016,00 |
| 25.11.2020 | 39,67 | 39,67 | 39,42 | 39,44 | -4,75% | 433,00 |
| 24.11.2020 | 42,21 | 42,21 | 41,40 | 41,40 | -1,46% | 747,00 |
| 23.11.2020 | 42,71 | 42,71 | 42,02 | 42,02 | 0,32% | 35,00 |
| 20.11.2020 | 42,62 | 42,62 | 41,88 | 41,88 | -2,55% | 1,00 |
| 18.11.2020 | 42,55 | 43,00 | 42,55 | 42,98 | -1,75% | 38,00 |
| 17.11.2020 | 43,74 | 43,74 | 43,74 | 43,74 | -0,58% | - |
| 16.11.2020 | 44,00 | 44,00 | 44,00 | 44,00 | 0,69% | - |
| 13.11.2020 | 44,50 | 44,50 | 43,65 | 43,70 | -0,07% | 60,00 |
| 12.11.2020 | 43,79 | 43,79 | 43,73 | 43,73 | 2,24% | 175,00 |
| 10.11.2020 | 42,77 | 42,77 | 42,77 | 42,77 | 0,39% | - |
| 09.11.2020 | 43,38 | 43,38 | 42,60 | 42,60 | 1,72% | 120,00 |
| 06.11.2020 | 41,75 | 42,39 | 41,75 | 41,88 | -1,38% | 124,00 |
| 05.11.2020 | 43,75 | 43,75 | 42,47 | 42,47 | -1,56% | 165,00 |
| 03.11.2020 | 43,00 | 43,14 | 43,00 | 43,14 | 1,66% | 100,00 |
| 02.11.2020 | 42,67 | 42,68 | 42,44 | 42,44 | 0,63% | 130,00 |
| 30.10.2020 | 42,07 | 42,17 | 42,07 | 42,17 | 0,44% | 50,00 |
| 28.10.2020 | 42,10 | 42,10 | 41,65 | 41,99 | 0,91% | 786,00 |
| 23.10.2020 | 41,23 | 41,61 | 41,23 | 41,61 | -0,29% | 27,00 |
| 20.10.2020 | 41,77 | 41,77 | 41,73 | 41,73 | -2,85% | 65,00 |
| 16.10.2020 | 43,26 | 43,26 | 42,95 | 42,95 | -0,36% | 140,00 |
| 13.10.2020 | 42,64 | 43,11 | 42,64 | 43,11 | 5,25% | 90,00 |
| 12.10.2020 | 40,96 | 40,96 | 40,96 | 40,96 | -2,48% | 100,00 |
| 08.10.2020 | 42,10 | 42,10 | 42,00 | 42,00 | 0,54% | 240,00 |
| 05.10.2020 | 42,61 | 42,64 | 41,77 | 41,77 | 0,18% | 384,00 |
| 01.10.2020 | 42,47 | 42,47 | 41,70 | 41,70 | 0,43% | 168,00 |
| 24.09.2020 | 41,00 | 41,52 | 41,00 | 41,52 | -0,32% | 30,00 |
| 23.09.2020 | 42,10 | 42,10 | 41,45 | 41,65 | 0,64% | 60,00 |
| 21.09.2020 | 41,30 | 41,72 | 41,30 | 41,39 | -2,49% | 60,00 |
| 14.09.2020 | 42,75 | 42,75 | 42,44 | 42,44 | 0,82% | 150,00 |
| 11.09.2020 | 42,61 | 42,61 | 42,10 | 42,10 | -1,00% | 23,00 |
| 10.09.2020 | 42,70 | 42,96 | 42,52 | 42,52 | -1,60% | 50,00 |
| 07.09.2020 | 43,05 | 43,21 | 42,57 | 43,21 | 0,26% | 100,00 |
| 04.09.2020 | 43,50 | 44,25 | 43,10 | 43,10 | -0,39% | 1.017,00 |
| 02.09.2020 | 42,82 | 43,27 | 42,82 | 43,27 | 2,39% | 110,00 |
| 01.09.2020 | 42,50 | 42,50 | 42,25 | 42,26 | -0,49% | 2.370,00 |
| 28.08.2020 | 42,50 | 42,50 | 42,47 | 42,47 | -3,91% | 45,00 |
| 25.08.2020 | 44,68 | 45,66 | 44,20 | 44,20 | -0,50% | 222,00 |
| 24.08.2020 | 44,68 | 44,68 | 44,17 | 44,42 | 2,73% | 271,00 |
| 12.08.2020 | 43,25 | 43,25 | 43,24 | 43,24 | -1,95% | 420,00 |
| 10.08.2020 | 44,71 | 44,71 | 43,95 | 44,10 | 1,84% | 169,00 |
| 04.08.2020 | 43,53 | 43,55 | 43,31 | 43,31 | 0,83% | 681,00 |
| 30.07.2020 | 43,58 | 43,58 | 42,95 | 42,95 | 1,56% | 60,00 |
| 23.07.2020 | 42,32 | 42,32 | 42,29 | 42,29 | -3,52% | 100,00 |
| 17.07.2020 | 42,63 | 44,02 | 42,63 | 43,84 | 2,87% | 203,00 |
| 14.07.2020 | 42,52 | 42,61 | 42,52 | 42,61 | -0,26% | 22,00 |
| 13.07.2020 | 41,71 | 42,72 | 41,71 | 42,72 | -0,41% | 50,00 |
| 03.07.2020 | 43,79 | 43,79 | 42,90 | 42,90 | -1,62% | 20,00 |
| 19.06.2020 | 43,79 | 43,79 | 43,09 | 43,60 | 3,23% | 125,00 |
| 16.06.2020 | 42,81 | 42,83 | 42,24 | 42,24 | 1,93% | 87,00 |
| 15.06.2020 | 41,00 | 41,44 | 41,00 | 41,44 | -0,44% | 515,00 |
| 12.06.2020 | 42,82 | 43,05 | 41,62 | 41,62 | -1,96% | 400,00 |
| 08.06.2020 | 42,20 | 42,45 | 42,00 | 42,45 | 0,14% | 310,00 |
| 04.06.2020 | 42,61 | 42,61 | 42,39 | 42,39 | -0,52% | 15,00 |
| 03.06.2020 | 44,00 | 44,00 | 42,61 | 42,61 | -2,39% | 356,00 |
| 02.06.2020 | 44,00 | 44,08 | 43,66 | 43,66 | 1,63% | 260,00 |
| 29.05.2020 | 44,02 | 44,02 | 42,96 | 42,96 | -0,52% | 100,00 |
| 28.05.2020 | 43,34 | 43,57 | 43,18 | 43,18 | 3,01% | 150,00 |
| 27.05.2020 | 42,67 | 42,67 | 41,92 | 41,92 | -2,83% | 100,00 |
| 22.05.2020 | 42,70 | 43,14 | 42,70 | 43,14 | 2,78% | 100,00 |
| 21.05.2020 | 43,00 | 43,00 | 41,98 | 41,98 | -3,96% | 330,00 |