Börse:
44,400€
2,88%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
44,325€
Ask:
44,475€
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 44,23 | 44,40 | 44,23 | 44,40 | 2,88% | 101,00 |
| 22.06.2022 | 42,95 | 43,16 | 42,88 | 43,16 | 0,49% | 5,00 |
| 21.06.2022 | 42,78 | 42,95 | 42,33 | 42,95 | 0,88% | 16,00 |
| 20.06.2022 | 42,57 | 42,57 | 42,57 | 42,57 | -0,82% | - |
| 17.06.2022 | 42,92 | 42,92 | 42,92 | 42,92 | 0,64% | - |
| 16.06.2022 | 43,29 | 43,29 | 42,55 | 42,65 | -1,67% | 762,00 |
| 15.06.2022 | 43,40 | 43,72 | 43,31 | 43,37 | 0,52% | 61,00 |
| 14.06.2022 | 43,13 | 43,17 | 43,13 | 43,15 | -1,71% | 107,00 |
| 13.06.2022 | 43,58 | 43,90 | 43,58 | 43,90 | 0,70% | 167,00 |
| 10.06.2022 | 43,00 | 43,59 | 43,00 | 43,59 | 2,06% | 16,00 |
| 09.06.2022 | 42,93 | 42,93 | 42,71 | 42,71 | 0,09% | 17,00 |
| 08.06.2022 | 42,31 | 42,67 | 42,31 | 42,67 | 0,86% | 1,00 |
| 07.06.2022 | 42,16 | 42,62 | 42,13 | 42,31 | -0,20% | 189,00 |
| 06.06.2022 | 42,00 | 42,49 | 42,00 | 42,39 | -0,32% | 719,00 |
| 03.06.2022 | 42,52 | 43,11 | 42,39 | 42,53 | -5,32% | 185,00 |
| 02.06.2022 | 44,93 | 45,11 | 44,92 | 44,92 | -0,38% | 181,00 |
| 01.06.2022 | 45,53 | 45,56 | 45,09 | 45,09 | 0,74% | 153,00 |
| 31.05.2022 | 45,51 | 45,54 | 44,76 | 44,76 | -1,29% | 275,00 |
| 30.05.2022 | 46,00 | 46,05 | 45,17 | 45,34 | 0,18% | 261,00 |
| 27.05.2022 | 45,26 | 45,26 | 45,26 | 45,26 | -0,79% | - |
| 26.05.2022 | 45,63 | 45,63 | 45,62 | 45,62 | -0,92% | 20,00 |
| 25.05.2022 | 46,33 | 46,33 | 46,05 | 46,05 | 2,17% | 22,00 |
| 24.05.2022 | 45,30 | 45,30 | 45,07 | 45,07 | -1,62% | 30,00 |
| 23.05.2022 | 45,81 | 45,81 | 45,81 | 45,81 | 1,81% | - |
| 20.05.2022 | 44,99 | 45,50 | 44,99 | 44,99 | 0,35% | 130,00 |
| 19.05.2022 | 45,80 | 45,80 | 44,84 | 44,84 | -12,77% | 319,00 |
| 17.05.2022 | 50,84 | 51,40 | 50,84 | 51,40 | 0,51% | 62,00 |
| 16.05.2022 | 51,32 | 51,32 | 51,02 | 51,14 | 0,63% | 256,00 |
| 13.05.2022 | 50,82 | 50,82 | 50,82 | 50,82 | 1,67% | - |
| 12.05.2022 | 49,99 | 49,99 | 49,99 | 49,99 | 0,78% | - |
| 11.05.2022 | 49,17 | 49,73 | 49,17 | 49,60 | -0,49% | 11,00 |
| 10.05.2022 | 49,64 | 49,85 | 49,64 | 49,85 | 2,23% | 2,00 |
| 06.05.2022 | 48,70 | 49,13 | 48,63 | 48,76 | -1,76% | 733,00 |
| 05.05.2022 | 49,63 | 49,64 | 49,41 | 49,64 | 1,13% | 1.221,00 |
| 04.05.2022 | 49,08 | 49,08 | 49,08 | 49,08 | -1,22% | - |
| 03.05.2022 | 49,43 | 49,69 | 49,01 | 49,69 | 0,29% | 61,00 |
| 02.05.2022 | 50,02 | 50,06 | 49,54 | 49,54 | -1,35% | 333,00 |
| 29.04.2022 | 50,22 | 50,22 | 50,22 | 50,22 | -0,55% | - |
| 28.04.2022 | 50,09 | 50,58 | 50,00 | 50,50 | 0,18% | 1.397,00 |
| 27.04.2022 | 49,98 | 50,59 | 49,22 | 50,41 | 0,54% | 4.414,00 |
| 26.04.2022 | 50,20 | 50,26 | 50,14 | 50,14 | 1,49% | 243,00 |
| 25.04.2022 | 50,09 | 50,09 | 49,41 | 49,41 | -1,62% | 184,00 |
| 22.04.2022 | 50,77 | 50,77 | 50,22 | 50,22 | -0,57% | 231,00 |
| 21.04.2022 | 50,49 | 50,51 | 50,49 | 50,51 | 1,31% | 7,00 |
| 20.04.2022 | 49,50 | 49,99 | 49,50 | 49,86 | 0,44% | 54,00 |
| 19.04.2022 | 49,13 | 49,64 | 49,13 | 49,64 | 0,16% | 135,00 |
| 14.04.2022 | 48,80 | 49,56 | 48,80 | 49,56 | 1,01% | 31,00 |
| 13.04.2022 | 49,49 | 49,49 | 49,06 | 49,06 | -0,25% | 220,00 |
| 12.04.2022 | 48,61 | 49,19 | 48,61 | 49,19 | 0,72% | 21,00 |
| 11.04.2022 | 48,77 | 48,84 | 48,28 | 48,84 | 0,49% | 620,00 |
| 08.04.2022 | 48,60 | 48,60 | 48,60 | 48,60 | 0,61% | - |
| 07.04.2022 | 48,26 | 48,33 | 48,20 | 48,30 | 0,22% | 527,00 |
| 06.04.2022 | 47,77 | 48,20 | 47,41 | 48,20 | 0,41% | 224,00 |
| 05.04.2022 | 47,72 | 48,00 | 47,72 | 48,00 | 2,37% | 225,00 |
| 04.04.2022 | 47,95 | 47,96 | 46,80 | 46,89 | 0,06% | 183,00 |
| 01.04.2022 | 46,68 | 46,86 | 46,68 | 46,86 | 1,19% | 123,00 |
| 31.03.2022 | 46,33 | 46,33 | 46,27 | 46,31 | 1,25% | 16,00 |
| 30.03.2022 | 45,64 | 45,74 | 45,51 | 45,74 | 0,33% | 422,00 |
| 29.03.2022 | 46,03 | 46,03 | 45,59 | 45,59 | -0,91% | 3,00 |
| 28.03.2022 | 46,52 | 46,52 | 45,94 | 46,01 | -0,30% | 92,00 |
| 25.03.2022 | 45,70 | 46,15 | 45,70 | 46,15 | 1,32% | 199,00 |
| 24.03.2022 | 45,32 | 45,55 | 45,32 | 45,55 | 0,57% | 1,00 |
| 23.03.2022 | 45,41 | 45,41 | 45,29 | 45,29 | 0,76% | 100,00 |
| 22.03.2022 | 45,54 | 45,54 | 44,78 | 44,95 | -0,27% | 85,00 |
| 21.03.2022 | 45,13 | 45,35 | 44,89 | 45,07 | 1,44% | 1.218,00 |
| 18.03.2022 | 45,13 | 45,52 | 44,43 | 44,43 | -0,96% | 374,00 |
| 17.03.2022 | 44,87 | 44,91 | 44,48 | 44,86 | 0,36% | 338,00 |
| 16.03.2022 | 44,75 | 45,21 | 44,70 | 44,70 | -0,27% | 419,00 |
| 15.03.2022 | 44,79 | 44,96 | 44,37 | 44,82 | -1,80% | 4.317,00 |
| 14.03.2022 | 45,64 | 45,64 | 45,64 | 45,64 | 0,73% | - |
| 10.03.2022 | 45,02 | 45,31 | 45,02 | 45,31 | -0,31% | 55,00 |
| 09.03.2022 | 46,00 | 46,00 | 45,45 | 45,45 | -5,96% | 167,00 |
| 07.03.2022 | 46,96 | 48,33 | 46,12 | 48,33 | 4,79% | 286,00 |
| 04.03.2022 | 46,32 | 46,87 | 46,12 | 46,12 | 0,74% | 832,00 |
| 03.03.2022 | 45,78 | 45,78 | 45,78 | 45,78 | 0,33% | - |
| 02.03.2022 | 44,98 | 45,71 | 44,98 | 45,63 | 6,12% | 142,00 |
| 01.03.2022 | 42,74 | 43,10 | 42,56 | 43,00 | 0,87% | 1.905,00 |
| 28.02.2022 | 42,63 | 42,63 | 42,63 | 42,63 | 2,55% | 2,00 |
| 24.02.2022 | 42,34 | 42,34 | 41,57 | 41,57 | -1,07% | 12,00 |
| 23.02.2022 | 42,02 | 42,02 | 42,02 | 42,02 | 0,48% | - |
| 22.02.2022 | 41,75 | 41,91 | 41,07 | 41,82 | 0,60% | 596,00 |
| 21.02.2022 | 41,50 | 41,59 | 41,04 | 41,57 | -0,76% | 424,00 |
| 18.02.2022 | 41,32 | 41,89 | 41,32 | 41,89 | 1,63% | 7,00 |
| 17.02.2022 | 41,14 | 41,22 | 40,99 | 41,22 | -0,19% | 20,00 |
| 16.02.2022 | 41,09 | 41,58 | 41,01 | 41,30 | -1,05% | 29,00 |
| 15.02.2022 | 42,16 | 42,16 | 41,57 | 41,74 | 0,43% | 517,00 |
| 14.02.2022 | 42,37 | 42,51 | 41,56 | 41,56 | -1,00% | 624,00 |
| 11.02.2022 | 41,40 | 41,98 | 41,40 | 41,98 | 1,06% | 5,00 |
| 10.02.2022 | 41,54 | 41,54 | 41,54 | 41,54 | -0,53% | - |
| 09.02.2022 | 41,76 | 41,76 | 41,76 | 41,76 | -0,02% | - |
| 08.02.2022 | 41,93 | 42,20 | 41,74 | 41,77 | 1,02% | 780,00 |
| 07.02.2022 | 40,54 | 41,35 | 40,54 | 41,35 | 0,27% | 2,00 |
| 04.02.2022 | 41,24 | 41,24 | 41,24 | 41,24 | -1,60% | - |
| 03.02.2022 | 41,91 | 41,91 | 41,91 | 41,91 | -0,14% | - |
| 02.02.2022 | 42,02 | 42,02 | 41,97 | 41,97 | 1,04% | 72,00 |
| 01.02.2022 | 42,22 | 42,22 | 41,54 | 41,54 | -0,79% | 38,00 |
| 31.01.2022 | 42,46 | 42,58 | 41,77 | 41,87 | -0,17% | 679,00 |
| 28.01.2022 | 41,94 | 41,94 | 41,94 | 41,94 | -1,15% | - |
| 27.01.2022 | 42,43 | 42,43 | 42,43 | 42,43 | -1,53% | - |
| 26.01.2022 | 43,08 | 43,09 | 43,08 | 43,09 | 0,63% | 12,00 |