66,210€
0,99%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 66,19 | 66,19 | 65,73 | 65,76 | 0,31% | 593,00 |
23.04.2024 | 65,18 | 65,63 | 64,78 | 65,56 | 1,47% | 541,00 |
22.04.2024 | 64,08 | 64,65 | 63,99 | 64,61 | 2,15% | 1.157,00 |
19.04.2024 | 63,00 | 63,25 | 62,98 | 63,25 | 1,04% | 662,00 |
18.04.2024 | 62,11 | 62,72 | 62,10 | 62,60 | 0,85% | 550,00 |
17.04.2024 | 62,00 | 62,62 | 62,00 | 62,07 | 0,23% | 723,00 |
16.04.2024 | 62,00 | 62,17 | 61,73 | 61,93 | 0,15% | 1.163,00 |
15.04.2024 | 62,94 | 63,18 | 61,74 | 61,84 | -0,50% | 5.134,00 |
12.04.2024 | 62,87 | 62,87 | 62,11 | 62,15 | 0,15% | 760,00 |
11.04.2024 | 62,37 | 62,37 | 62,06 | 62,06 | 0,19% | 9,00 |
10.04.2024 | 62,63 | 63,12 | 61,94 | 61,94 | -0,61% | 731,00 |
09.04.2024 | 62,34 | 62,36 | 62,00 | 62,32 | -0,37% | 975,00 |
08.04.2024 | 63,12 | 63,39 | 62,55 | 62,55 | -0,82% | 35,00 |
05.04.2024 | 63,14 | 63,37 | 62,10 | 63,07 | -0,06% | 381,00 |
04.04.2024 | 62,62 | 63,11 | 62,61 | 63,11 | -0,49% | 280,00 |
03.04.2024 | 64,38 | 64,53 | 63,30 | 63,42 | -1,54% | 748,00 |
02.04.2024 | 65,09 | 65,21 | 64,41 | 64,41 | -0,76% | 593,00 |
28.03.2024 | 64,88 | 65,14 | 64,88 | 64,90 | 0,03% | 119,00 |
27.03.2024 | 64,62 | 64,88 | 64,62 | 64,88 | 0,15% | 93,00 |
26.03.2024 | 65,34 | 65,36 | 64,78 | 64,78 | -1,58% | 491,00 |
25.03.2024 | 66,00 | 66,00 | 65,82 | 65,82 | -1,79% | 40,00 |
22.03.2024 | 67,14 | 67,14 | 66,56 | 67,02 | 1,18% | 202,00 |
21.03.2024 | 65,80 | 66,52 | 65,80 | 66,24 | 0,36% | 733,00 |
20.03.2024 | 66,14 | 66,78 | 66,00 | 66,00 | -0,60% | 674,00 |
19.03.2024 | 65,62 | 66,50 | 65,42 | 66,40 | 1,25% | 1.044,00 |
18.03.2024 | 64,24 | 65,58 | 64,24 | 65,58 | 0,83% | 723,00 |
15.03.2024 | 65,32 | 65,32 | 64,86 | 65,04 | -0,31% | 950,00 |
14.03.2024 | 65,58 | 65,60 | 64,80 | 65,24 | -0,79% | 355,00 |
13.03.2024 | 65,58 | 65,80 | 65,48 | 65,76 | -0,24% | 356,00 |
12.03.2024 | 66,50 | 66,50 | 65,92 | 65,92 | -0,30% | 42,00 |
11.03.2024 | 65,60 | 66,18 | 65,52 | 66,12 | 0,76% | 660,00 |
08.03.2024 | 65,06 | 65,62 | 64,90 | 65,62 | -0,21% | 441,00 |
07.03.2024 | 65,72 | 65,76 | 65,44 | 65,76 | 0,37% | 770,00 |
06.03.2024 | 65,00 | 65,94 | 64,84 | 65,52 | 0,00% | 260,00 |
05.03.2024 | 66,00 | 66,06 | 65,52 | 65,52 | -0,76% | 188,00 |
04.03.2024 | 66,32 | 66,50 | 65,98 | 66,02 | -1,67% | 838,00 |
01.03.2024 | 67,64 | 67,64 | 66,72 | 67,14 | -0,89% | 1.506,00 |
29.02.2024 | 67,32 | 67,78 | 67,12 | 67,74 | 0,18% | 147,00 |
28.02.2024 | 67,54 | 67,84 | 67,50 | 67,62 | -0,29% | 2.585,00 |
27.02.2024 | 67,62 | 67,92 | 67,42 | 67,82 | 0,18% | 759,00 |
26.02.2024 | 68,40 | 68,40 | 67,54 | 67,70 | -1,77% | 1.495,00 |
23.02.2024 | 68,34 | 69,02 | 68,28 | 68,92 | 1,29% | 365,00 |
22.02.2024 | 67,84 | 68,08 | 67,62 | 68,04 | -0,21% | 527,00 |
21.02.2024 | 67,96 | 68,32 | 67,92 | 68,18 | 1,07% | 547,00 |
20.02.2024 | 66,62 | 67,46 | 66,26 | 67,46 | 0,72% | 980,00 |
19.02.2024 | 66,38 | 67,16 | 66,38 | 66,98 | 0,84% | 239,00 |
16.02.2024 | 66,50 | 66,50 | 66,20 | 66,42 | -0,42% | 431,00 |
15.02.2024 | 67,06 | 67,06 | 66,38 | 66,70 | 0,18% | 213,00 |
14.02.2024 | 67,68 | 67,68 | 66,46 | 66,58 | -2,94% | 218,00 |
13.02.2024 | 68,00 | 68,60 | 67,86 | 68,60 | 0,97% | 70,00 |
12.02.2024 | 68,36 | 68,36 | 67,78 | 67,94 | -0,79% | 203,00 |
09.02.2024 | 69,44 | 70,10 | 68,00 | 68,48 | -1,64% | 610,00 |
08.02.2024 | 69,32 | 69,76 | 69,32 | 69,62 | -0,71% | 938,00 |
07.02.2024 | 70,00 | 70,22 | 70,00 | 70,12 | 0,40% | 1.059,00 |
06.02.2024 | 69,76 | 70,52 | 69,76 | 69,84 | -0,96% | 216,00 |
05.02.2024 | 71,10 | 71,74 | 70,52 | 70,52 | -0,70% | 809,00 |
02.02.2024 | 70,72 | 71,20 | 70,72 | 71,02 | 2,13% | 119,00 |
01.02.2024 | 70,96 | 70,96 | 69,02 | 69,54 | 0,23% | 598,00 |
31.01.2024 | 70,00 | 70,00 | 69,12 | 69,38 | -0,86% | 850,00 |
30.01.2024 | 70,02 | 70,14 | 69,54 | 69,98 | 0,23% | 826,00 |
29.01.2024 | 69,24 | 69,82 | 69,24 | 69,82 | 1,51% | 162,00 |
26.01.2024 | 67,76 | 68,82 | 67,76 | 68,78 | 0,70% | 521,00 |
25.01.2024 | 68,04 | 68,58 | 67,74 | 68,30 | 0,29% | 551,00 |
24.01.2024 | 68,28 | 68,50 | 68,00 | 68,10 | -0,38% | 524,00 |
23.01.2024 | 66,90 | 68,36 | 66,90 | 68,36 | 1,73% | 227,00 |
22.01.2024 | 67,00 | 67,38 | 66,82 | 67,20 | 0,84% | 757,00 |
19.01.2024 | 67,04 | 67,10 | 66,64 | 66,64 | -0,72% | 840,00 |
18.01.2024 | 67,06 | 67,38 | 66,44 | 67,12 | -0,74% | 919,00 |
17.01.2024 | 67,02 | 67,62 | 66,58 | 67,62 | 0,48% | 1.033,00 |
16.01.2024 | 67,22 | 67,30 | 66,98 | 67,30 | 1,14% | 97,00 |
15.01.2024 | 66,92 | 66,92 | 66,10 | 66,54 | 0,36% | 960,00 |
12.01.2024 | 66,44 | 66,54 | 66,16 | 66,30 | 0,39% | 708,00 |
11.01.2024 | 66,76 | 66,80 | 66,04 | 66,04 | -1,02% | 527,00 |
10.01.2024 | 67,78 | 67,78 | 66,72 | 66,72 | -0,57% | 151,00 |
09.01.2024 | 67,30 | 67,30 | 66,98 | 67,10 | 0,30% | 432,00 |
08.01.2024 | 66,72 | 66,90 | 66,72 | 66,90 | 0,21% | 167,00 |
05.01.2024 | 66,92 | 66,98 | 66,74 | 66,76 | -0,80% | 589,00 |
04.01.2024 | 66,90 | 67,30 | 66,86 | 67,30 | -0,30% | 195,00 |
03.01.2024 | 67,86 | 67,96 | 67,42 | 67,50 | 0,63% | 704,00 |
02.01.2024 | 66,22 | 67,26 | 65,50 | 67,08 | 2,88% | 2.199,00 |
29.12.2023 | 65,60 | 65,60 | 64,82 | 65,20 | 0,12% | 491,00 |
28.12.2023 | 64,48 | 65,12 | 64,26 | 65,12 | 0,40% | 589,00 |
27.12.2023 | 64,78 | 64,94 | 64,56 | 64,86 | 0,15% | 852,00 |
22.12.2023 | 63,82 | 64,94 | 63,72 | 64,76 | 1,76% | 654,00 |
21.12.2023 | 63,78 | 63,78 | 63,08 | 63,64 | -0,84% | 3.125,00 |
20.12.2023 | 64,20 | 64,20 | 64,02 | 64,18 | -0,62% | 122,00 |
19.12.2023 | 64,88 | 64,88 | 64,58 | 64,58 | -1,28% | 296,00 |
18.12.2023 | 64,54 | 65,44 | 64,54 | 65,42 | 0,89% | 515,00 |
15.12.2023 | 64,84 | 64,94 | 64,20 | 64,84 | -2,67% | 614,00 |
14.12.2023 | 67,50 | 67,50 | 66,62 | 66,62 | -1,48% | 369,00 |
13.12.2023 | 67,28 | 67,62 | 66,94 | 67,62 | 1,38% | 837,00 |
12.12.2023 | 66,44 | 66,82 | 66,44 | 66,70 | -0,15% | 607,00 |
11.12.2023 | 65,88 | 67,00 | 65,88 | 66,80 | 0,51% | 1.113,00 |
08.12.2023 | 66,32 | 66,60 | 66,20 | 66,46 | 0,09% | 913,00 |
07.12.2023 | 66,14 | 66,40 | 65,90 | 66,40 | 1,00% | 403,00 |
06.12.2023 | 65,20 | 65,78 | 65,20 | 65,74 | 0,21% | 216,00 |
05.12.2023 | 65,86 | 65,86 | 65,34 | 65,60 | -0,03% | 1.514,00 |
04.12.2023 | 65,16 | 65,68 | 64,56 | 65,62 | 0,86% | 394,00 |
01.12.2023 | 65,14 | 65,46 | 65,00 | 65,06 | 0,40% | 1.253,00 |
30.11.2023 | 64,36 | 64,86 | 64,28 | 64,80 | 0,25% | 184,00 |