152,850€
0,18%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 152,20 | 155,00 | 152,12 | 153,14 | 1,58% | 1.059,00 |
| 23.04.2024 | 150,12 | 152,04 | 149,64 | 150,76 | 1,34% | 1.513,00 |
| 22.04.2024 | 148,10 | 150,00 | 148,10 | 148,76 | -0,47% | 4.461,00 |
| 19.04.2024 | 150,14 | 151,10 | 147,96 | 149,46 | -2,53% | 4.675,00 |
| 18.04.2024 | 155,12 | 155,60 | 150,08 | 153,34 | -2,01% | 2.346,00 |
| 17.04.2024 | 157,92 | 159,46 | 156,48 | 156,48 | -1,56% | 1.947,00 |
| 16.04.2024 | 158,86 | 159,80 | 157,90 | 158,96 | -1,79% | 3.525,00 |
| 15.04.2024 | 161,32 | 163,58 | 160,88 | 161,86 | -0,05% | 2.665,00 |
| 12.04.2024 | 164,02 | 164,46 | 161,18 | 161,94 | 0,99% | 3.221,00 |
| 11.04.2024 | 158,88 | 161,18 | 157,68 | 160,36 | 0,39% | 2.141,00 |
| 10.04.2024 | 162,22 | 162,26 | 158,68 | 159,74 | -0,44% | 3.008,00 |
| 09.04.2024 | 160,48 | 161,20 | 159,70 | 160,44 | 0,58% | 1.377,00 |
| 08.04.2024 | 158,00 | 160,58 | 157,32 | 159,52 | 0,95% | 1.722,00 |
| 05.04.2024 | 157,92 | 158,46 | 156,58 | 158,02 | -1,80% | 1.943,00 |
| 04.04.2024 | 160,70 | 162,18 | 160,40 | 160,92 | 0,51% | 1.669,00 |
| 03.04.2024 | 158,18 | 160,58 | 156,86 | 160,10 | 1,24% | 1.190,00 |
| 02.04.2024 | 159,70 | 160,60 | 156,80 | 158,14 | 1,35% | 2.919,00 |
| 28.03.2024 | 156,92 | 157,14 | 155,70 | 156,04 | 0,59% | 2.123,00 |
| 27.03.2024 | 154,68 | 155,92 | 154,52 | 155,12 | -0,03% | 1.874,00 |
| 26.03.2024 | 155,52 | 156,22 | 154,40 | 155,16 | 0,12% | 1.481,00 |
| 25.03.2024 | 157,88 | 157,88 | 154,50 | 154,98 | -1,74% | 6.384,00 |
| 22.03.2024 | 158,60 | 158,62 | 156,88 | 157,72 | -0,58% | 2.157,00 |
| 21.03.2024 | 155,02 | 158,94 | 154,96 | 158,64 | 3,90% | 874,00 |
| 20.03.2024 | 151,20 | 152,80 | 150,66 | 152,68 | 0,18% | 2.301,00 |
| 19.03.2024 | 152,74 | 153,24 | 151,00 | 152,40 | -1,00% | 1.209,00 |
| 18.03.2024 | 154,58 | 157,34 | 153,26 | 153,94 | -0,13% | 2.482,00 |
| 15.03.2024 | 154,16 | 155,38 | 152,38 | 154,14 | -0,40% | 1.966,00 |
| 14.03.2024 | 155,46 | 156,24 | 153,32 | 154,76 | -0,04% | 2.016,00 |
| 13.03.2024 | 158,82 | 158,98 | 154,40 | 154,82 | -1,45% | 2.522,00 |
| 12.03.2024 | 157,80 | 159,04 | 156,92 | 157,10 | 0,52% | 3.523,00 |
| 11.03.2024 | 155,28 | 157,28 | 153,52 | 156,28 | -1,04% | 5.028,00 |
| 08.03.2024 | 160,12 | 161,78 | 157,74 | 157,92 | -1,47% | 3.721,00 |
| 07.03.2024 | 153,58 | 160,68 | 152,96 | 160,28 | 3,53% | 2.362,00 |
| 06.03.2024 | 148,74 | 155,08 | 148,74 | 154,82 | 2,98% | 4.290,00 |
| 05.03.2024 | 152,30 | 153,18 | 149,92 | 150,34 | -1,82% | 3.459,00 |
| 04.03.2024 | 152,00 | 153,80 | 151,04 | 153,12 | 2,90% | 5.770,00 |
| 01.03.2024 | 146,42 | 148,80 | 146,20 | 148,80 | 2,63% | 2.640,00 |
| 29.02.2024 | 143,34 | 145,10 | 142,88 | 144,98 | 0,58% | 1.929,00 |
| 28.02.2024 | 145,66 | 145,66 | 143,48 | 144,14 | -1,36% | 1.677,00 |
| 27.02.2024 | 144,60 | 146,80 | 144,52 | 146,12 | 1,14% | 2.251,00 |
| 26.02.2024 | 143,20 | 144,80 | 142,20 | 144,48 | 0,88% | 1.640,00 |
| 23.02.2024 | 142,54 | 144,62 | 142,00 | 143,22 | 0,63% | 1.633,00 |
| 22.02.2024 | 143,28 | 143,76 | 140,02 | 142,32 | 2,42% | 3.654,00 |
| 21.02.2024 | 140,64 | 140,64 | 137,76 | 138,96 | -0,39% | 1.862,00 |
| 20.02.2024 | 140,92 | 141,14 | 138,98 | 139,50 | -2,37% | 4.614,00 |
| 19.02.2024 | 141,56 | 142,88 | 141,46 | 142,88 | -0,87% | 734,00 |
| 16.02.2024 | 145,14 | 146,50 | 142,00 | 144,14 | -0,43% | 6.529,00 |
| 15.02.2024 | 143,80 | 145,54 | 143,34 | 144,76 | 1,89% | 3.662,00 |
| 14.02.2024 | 141,04 | 143,50 | 140,82 | 142,08 | 1,24% | 3.327,00 |
| 13.02.2024 | 141,70 | 141,84 | 139,52 | 140,34 | -1,67% | 1.768,00 |
| 12.02.2024 | 140,22 | 142,90 | 139,60 | 142,72 | 2,23% | 3.487,00 |
| 09.02.2024 | 138,30 | 142,12 | 137,66 | 139,60 | 1,44% | 10.590,00 |
| 08.02.2024 | 136,28 | 137,92 | 136,14 | 137,62 | 2,87% | 4.938,00 |
| 07.02.2024 | 133,76 | 134,94 | 133,48 | 133,78 | 0,72% | 1.128,00 |
| 06.02.2024 | 134,74 | 135,56 | 132,76 | 132,82 | -0,43% | 3.436,00 |
| 05.02.2024 | 131,00 | 133,40 | 130,98 | 133,40 | 2,24% | 2.733,00 |
| 02.02.2024 | 129,98 | 130,52 | 129,26 | 130,48 | -0,75% | 6.853,00 |
| 01.02.2024 | 136,92 | 137,36 | 129,70 | 131,46 | -2,69% | 21.392,00 |
| 31.01.2024 | 134,30 | 135,10 | 133,08 | 135,10 | -0,72% | 5.305,00 |
| 30.01.2024 | 138,88 | 139,00 | 135,56 | 136,08 | -1,51% | 3.523,00 |
| 29.01.2024 | 139,36 | 139,92 | 137,90 | 138,16 | -1,46% | 1.953,00 |
| 26.01.2024 | 140,56 | 140,70 | 139,54 | 140,20 | -2,42% | 5.775,00 |
| 25.01.2024 | 142,18 | 145,06 | 141,78 | 143,68 | 1,23% | 3.517,00 |
| 24.01.2024 | 141,42 | 143,36 | 140,76 | 141,94 | 1,08% | 4.273,00 |
| 23.01.2024 | 140,02 | 141,12 | 139,82 | 140,42 | 0,49% | 5.256,00 |
| 22.01.2024 | 140,10 | 141,64 | 139,60 | 139,74 | 1,58% | 6.819,00 |
| 19.01.2024 | 134,14 | 138,22 | 134,04 | 137,56 | 3,87% | 12.851,00 |
| 18.01.2024 | 129,48 | 133,12 | 129,36 | 132,44 | 3,58% | 3.351,00 |
| 17.01.2024 | 128,54 | 129,44 | 126,80 | 127,86 | -0,61% | 2.394,00 |
| 16.01.2024 | 127,70 | 129,44 | 127,16 | 128,64 | 0,11% | 2.503,00 |
| 15.01.2024 | 127,50 | 128,98 | 127,50 | 128,50 | 1,01% | 1.420,00 |
| 12.01.2024 | 126,50 | 130,00 | 126,16 | 127,22 | 2,04% | 6.816,00 |
| 11.01.2024 | 127,74 | 127,96 | 124,46 | 124,68 | -1,35% | 1.394,00 |
| 10.01.2024 | 127,88 | 128,54 | 126,10 | 126,38 | -0,88% | 1.914,00 |
| 09.01.2024 | 127,06 | 127,50 | 125,36 | 127,50 | 1,09% | 5.818,00 |
| 08.01.2024 | 125,36 | 126,30 | 124,54 | 126,12 | 0,85% | 3.983,00 |
| 05.01.2024 | 124,72 | 125,40 | 122,18 | 125,06 | 0,00% | 7.391,00 |
| 04.01.2024 | 125,50 | 126,60 | 123,50 | 125,06 | -1,01% | 4.437,00 |
| 03.01.2024 | 127,60 | 127,98 | 126,20 | 126,34 | -2,39% | 2.173,00 |
| 02.01.2024 | 131,80 | 131,80 | 127,82 | 129,44 | -1,91% | 2.182,00 |
| 29.12.2023 | 132,12 | 132,40 | 131,60 | 131,96 | -0,27% | 1.297,00 |
| 28.12.2023 | 132,10 | 132,32 | 131,02 | 132,32 | 0,95% | 1.649,00 |
| 27.12.2023 | 132,24 | 132,24 | 130,80 | 131,08 | 0,37% | 2.420,00 |
| 22.12.2023 | 128,94 | 130,82 | 128,68 | 130,60 | 0,99% | 1.745,00 |
| 21.12.2023 | 129,28 | 130,20 | 128,50 | 129,32 | -0,69% | 4.278,00 |
| 20.12.2023 | 130,68 | 130,68 | 128,58 | 130,22 | 0,34% | 1.480,00 |
| 19.12.2023 | 130,02 | 130,02 | 129,20 | 129,78 | -0,17% | 1.226,00 |
| 18.12.2023 | 130,46 | 131,30 | 129,60 | 130,00 | -0,90% | 5.584,00 |
| 15.12.2023 | 129,06 | 131,18 | 129,06 | 131,18 | 2,07% | 5.807,00 |
| 14.12.2023 | 129,00 | 129,86 | 127,20 | 128,52 | 1,47% | 4.782,00 |
| 13.12.2023 | 127,06 | 127,18 | 125,94 | 126,66 | 0,40% | 5.132,00 |
| 12.12.2023 | 126,16 | 127,02 | 126,04 | 126,16 | 0,25% | 6.489,00 |
| 11.12.2023 | 123,80 | 126,04 | 123,12 | 125,84 | 1,40% | 4.802,00 |
| 08.12.2023 | 121,64 | 124,20 | 121,50 | 124,10 | 1,67% | 3.633,00 |
| 07.12.2023 | 120,74 | 122,54 | 120,20 | 122,06 | 0,99% | 2.541,00 |
| 06.12.2023 | 121,40 | 122,50 | 120,86 | 120,86 | 0,18% | 4.247,00 |
| 05.12.2023 | 119,12 | 120,64 | 119,00 | 120,64 | 1,38% | 1.791,00 |
| 04.12.2023 | 119,22 | 120,00 | 118,46 | 119,00 | -0,35% | 2.044,00 |
| 01.12.2023 | 118,64 | 119,44 | 118,20 | 119,42 | 1,70% | 1.548,00 |
| 30.11.2023 | 117,16 | 118,32 | 117,00 | 117,42 | -0,17% | 2.794,00 |