Börse:
1,145€
0,44%
Echtzeit-Aktienkurs AUSTRALIAN AGRICULT.
Bid:
1,130€
Ask:
1,160€
Aktienkurse zur AUSTRALIAN AGRICULT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 10.000,00 |
| 26.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 25.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 24.01.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 23.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 20.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 18.01.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 17.01.2023 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | 500,00 |
| 16.01.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 13.01.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 12.01.2023 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 11.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 09.01.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 06.01.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 05.01.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 04.01.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 03.01.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.01.2023 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 30.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 29.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 27.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 23.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 22.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 21.12.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 19.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 16.12.2022 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 15.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 14.12.2022 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | 134,00 |
| 13.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 12.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 57,00 |
| 09.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 08.12.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 07.12.2022 | 1,12 | 1,12 | 1,11 | 1,11 | -2,63% | - |
| 06.12.2022 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 05.12.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 02.12.2022 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 01.12.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 30.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 29.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 28.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 25.11.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 24.11.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 23.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 22.11.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 21.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 18.11.2022 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | - |
| 17.11.2022 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 16.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 15.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 14.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 11.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 10.11.2022 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 09.11.2022 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 07.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 04.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 03.11.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 02.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 01.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 31.10.2022 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 28.10.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.10.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 26.10.2022 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 25.10.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 24.10.2022 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | - |
| 21.10.2022 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 20.10.2022 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 19.10.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 18.10.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 17.10.2022 | 1,15 | 1,15 | 1,14 | 1,14 | -2,56% | - |
| 14.10.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 13.10.2022 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 12.10.2022 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 11.10.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 1.000,00 |
| 10.10.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 07.10.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 06.10.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 05.10.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 04.10.2022 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 03.10.2022 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 30.09.2022 | 1,13 | 1,13 | 1,11 | 1,11 | -2,63% | - |
| 29.09.2022 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 28.09.2022 | 1,15 | 1,16 | 1,15 | 1,16 | -0,85% | - |
| 27.09.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 26.09.2022 | 1,16 | 1,16 | 1,14 | 1,14 | -5,79% | 1.500,00 |
| 23.09.2022 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 22.09.2022 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.09.2022 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 20.09.2022 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 19.09.2022 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 16.09.2022 | 1,23 | 1,23 | 1,21 | 1,21 | -3,97% | - |
| 15.09.2022 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 14.09.2022 | 1,29 | 1,29 | 1,29 | 1,26 | -1,56% | - |
| 13.09.2022 | 1,26 | 1,26 | 1,26 | 1,28 | -0,39% | - |
| 12.09.2022 | 1,30 | 1,30 | 1,26 | 1,29 | 1,98% | - |