2,500€
-2,34%
Echtzeit-Aktienkurs BANCO BRADESCO PFD
Bid:
Ask:
Aktienkurse zur BANCO BRADESCO PFD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -5,47% | - |
| 18.04.2024 | 2,44 | 2,56 | 2,44 | 2,56 | -1,54% | 785,00 |
| 17.04.2024 | 2,46 | 2,62 | 2,46 | 2,60 | 4,00% | 4.894,00 |
| 16.04.2024 | 2,50 | 2,62 | 2,50 | 2,50 | -2,34% | 510,00 |
| 15.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 12.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 11.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -5,07% | - |
| 10.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | 350,00 |
| 09.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 08.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 05.04.2024 | 2,58 | 2,74 | 2,58 | 2,74 | 3,01% | 975,00 |
| 04.04.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 6,40% | 1.100,00 |
| 03.04.2024 | 2,60 | 2,60 | 2,50 | 2,50 | -2,34% | 500,00 |
| 02.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 28.03.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 6,98% | 63,00 |
| 27.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 26.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 25.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | 404,00 |
| 22.03.2024 | 2,58 | 2,70 | 2,58 | 2,70 | 4,65% | 600,00 |
| 21.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 20.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 19.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 18.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | 508,00 |
| 15.03.2024 | 2,56 | 2,70 | 2,56 | 2,70 | 4,65% | 350,00 |
| 14.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 13.03.2024 | 2,56 | 2,56 | 2,48 | 2,48 | -1,59% | 2.035,00 |
| 12.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 11.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 08.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 07.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 06.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 05.03.2024 | 2,50 | 2,62 | 2,50 | 2,52 | -2,33% | 510,00 |
| 04.03.2024 | 2,62 | 2,62 | 2,58 | 2,58 | -3,01% | 2.200,00 |
| 01.03.2024 | 2,60 | 2,72 | 2,60 | 2,66 | 5,56% | 2.200,00 |
| 29.02.2024 | 2,56 | 2,56 | 2,52 | 2,52 | -5,97% | 2.700,00 |
| 28.02.2024 | 2,58 | 2,68 | 2,58 | 2,68 | 6,35% | 250,00 |
| 27.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 26.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 23.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 22.02.2024 | 2,50 | 2,60 | 2,50 | 2,60 | 0,78% | 202,00 |
| 21.02.2024 | 2,50 | 2,58 | 2,50 | 2,58 | -0,77% | 300,00 |
| 20.02.2024 | 2,42 | 2,60 | 2,42 | 2,60 | 8,33% | 10,00 |
| 19.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 16.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 15.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 14.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 13.02.2024 | 2,38 | 2,54 | 2,38 | 2,54 | 2,42% | 1.872,00 |
| 12.02.2024 | 2,38 | 2,48 | 2,38 | 2,48 | 5,08% | 3.000,00 |
| 09.02.2024 | 2,54 | 2,54 | 2,36 | 2,36 | -5,60% | 2.530,00 |
| 08.02.2024 | 2,48 | 2,52 | 2,48 | 2,50 | -15,54% | 1.100,00 |
| 07.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 6,47% | - |
| 06.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 05.02.2024 | 2,74 | 2,86 | 2,74 | 2,86 | 2,88% | 100,00 |
| 02.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 01.02.2024 | 2,74 | 2,86 | 2,74 | 2,86 | 5,15% | 521,00 |
| 31.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | 171,00 |
| 30.01.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 29.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 26.01.2024 | 2,74 | 2,90 | 2,74 | 2,90 | 6,62% | 251,00 |
| 25.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 24.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 23.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | 535,00 |
| 22.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 19.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | - |
| 18.01.2024 | 2,80 | 2,90 | 2,80 | 2,90 | 3,57% | 170,00 |
| 17.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 16.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 15.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 12.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 11.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 10.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 09.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | 619,00 |
| 08.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 05.01.2024 | 2,94 | 3,08 | 2,94 | 3,08 | -2,53% | 90,00 |
| 04.01.2024 | 3,02 | 3,16 | 3,02 | 3,16 | 1,28% | 800,00 |
| 03.01.2024 | 2,96 | 3,12 | 2,96 | 3,12 | -3,11% | 1.000,00 |
| 02.01.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | - |
| 29.12.2023 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | 1.200,00 |
| 28.12.2023 | 3,02 | 3,16 | 3,02 | 3,16 | 0,64% | 11,00 |
| 27.12.2023 | 3,00 | 3,14 | 3,00 | 3,14 | 3,29% | 759,00 |
| 22.12.2023 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 21.12.2023 | 3,14 | 3,14 | 3,10 | 3,10 | -2,52% | 1.000,00 |
| 20.12.2023 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 19.12.2023 | 3,20 | 3,22 | 3,20 | 3,22 | 3,21% | 963,00 |
| 18.12.2023 | 3,12 | 3,12 | 3,12 | 3,12 | -3,70% | - |
| 15.12.2023 | 3,12 | 3,24 | 3,12 | 3,24 | 8,00% | 1.025,00 |
| 14.12.2023 | 3,00 | 3,00 | 3,00 | 3,00 | 4,90% | - |
| 13.12.2023 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 12.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 11.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 08.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 07.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 06.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 05.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 04.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 01.12.2023 | 2,86 | 3,02 | 2,86 | 3,02 | 0,00% | 1.069,00 |
| 30.11.2023 | 2,82 | 3,02 | 2,82 | 3,02 | 4,86% | 3.497,00 |
| 29.11.2023 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 28.11.2023 | 2,84 | 2,84 | 2,84 | 2,84 | -4,70% | - |
| 27.11.2023 | 2,86 | 2,98 | 2,86 | 2,98 | 0,00% | 1.048,00 |