18,280€
1,44%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,11% | - |
| 18.04.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -0,44% | - |
| 17.04.2024 | 17,90 | 18,10 | 17,90 | 18,10 | 1,23% | 5,00 |
| 16.04.2024 | 18,58 | 18,58 | 17,88 | 17,88 | -2,56% | - |
| 15.04.2024 | 18,41 | 18,41 | 18,35 | 18,35 | -3,93% | - |
| 12.04.2024 | 18,80 | 19,10 | 18,80 | 19,10 | 1,06% | - |
| 11.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,37% | - |
| 10.04.2024 | 19,23 | 19,23 | 18,83 | 18,83 | -0,53% | - |
| 09.04.2024 | 18,90 | 18,93 | 18,90 | 18,93 | 2,10% | - |
| 08.04.2024 | 18,46 | 18,54 | 18,46 | 18,54 | -1,54% | - |
| 05.04.2024 | 18,83 | 18,83 | 18,83 | 18,83 | -3,19% | - |
| 04.04.2024 | 19,45 | 19,45 | 19,45 | 19,45 | 1,46% | - |
| 03.04.2024 | 19,44 | 19,44 | 19,17 | 19,17 | -1,44% | - |
| 02.04.2024 | 19,58 | 19,58 | 19,43 | 19,45 | -0,08% | - |
| 28.03.2024 | 19,38 | 19,47 | 19,38 | 19,47 | 1,80% | - |
| 27.03.2024 | 18,99 | 19,12 | 18,99 | 19,12 | 3,72% | - |
| 26.03.2024 | 18,38 | 18,44 | 18,38 | 18,44 | -1,15% | - |
| 25.03.2024 | 18,74 | 18,74 | 18,65 | 18,65 | -1,32% | - |
| 22.03.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,46% | - |
| 21.03.2024 | 19,18 | 19,18 | 19,18 | 19,18 | 1,83% | - |
| 20.03.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,92% | - |
| 19.03.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -2,46% | - |
| 18.03.2024 | 19,49 | 19,49 | 19,49 | 19,49 | 0,59% | - |
| 15.03.2024 | 19,38 | 19,38 | 19,38 | 19,38 | 0,75% | - |
| 14.03.2024 | 19,31 | 19,31 | 19,23 | 19,23 | -1,28% | - |
| 13.03.2024 | 19,65 | 19,65 | 19,48 | 19,48 | -1,39% | - |
| 12.03.2024 | 20,26 | 20,26 | 19,76 | 19,76 | -3,92% | - |
| 11.03.2024 | 20,61 | 20,61 | 20,56 | 20,56 | 0,44% | - |
| 08.03.2024 | 20,47 | 20,47 | 20,47 | 20,47 | 1,99% | - |
| 07.03.2024 | 19,96 | 20,07 | 19,96 | 20,07 | 0,43% | - |
| 06.03.2024 | 19,56 | 19,99 | 19,56 | 19,99 | 1,91% | - |
| 05.03.2024 | 19,57 | 19,61 | 19,57 | 19,61 | 0,10% | - |
| 04.03.2024 | 19,84 | 19,84 | 19,59 | 19,59 | -3,35% | - |
| 01.03.2024 | 20,27 | 20,27 | 20,27 | 20,27 | 2,04% | - |
| 29.02.2024 | 19,42 | 19,87 | 19,42 | 19,87 | 1,33% | - |
| 28.02.2024 | 19,44 | 19,61 | 19,44 | 19,61 | -0,63% | 3,00 |
| 27.02.2024 | 19,60 | 19,73 | 19,60 | 19,73 | 0,31% | - |
| 26.02.2024 | 19,80 | 19,80 | 19,67 | 19,67 | -1,53% | - |
| 23.02.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -1,11% | - |
| 22.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,35% | - |
| 21.02.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -1,41% | - |
| 20.02.2024 | 20,56 | 20,56 | 20,56 | 20,56 | -0,19% | - |
| 19.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,65% | - |
| 16.02.2024 | 21,16 | 21,16 | 21,16 | 21,16 | -1,35% | - |
| 15.02.2024 | 20,97 | 21,45 | 20,97 | 21,45 | 2,73% | - |
| 14.02.2024 | 20,81 | 20,88 | 20,81 | 20,88 | 0,24% | - |
| 13.02.2024 | 21,15 | 21,15 | 20,83 | 20,83 | -1,88% | - |
| 12.02.2024 | 21,25 | 21,25 | 21,23 | 21,23 | 1,38% | - |
| 09.02.2024 | 21,22 | 21,22 | 20,94 | 20,94 | -4,64% | - |
| 08.02.2024 | 22,03 | 22,03 | 21,96 | 21,96 | -1,57% | - |
| 07.02.2024 | 22,29 | 22,31 | 22,29 | 22,31 | 1,18% | - |
| 06.02.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -0,54% | - |
| 05.02.2024 | 22,34 | 22,34 | 22,17 | 22,17 | 1,74% | - |
| 02.02.2024 | 22,60 | 22,60 | 21,79 | 21,79 | -2,72% | - |
| 01.02.2024 | 22,25 | 22,40 | 22,25 | 22,40 | 0,22% | - |
| 31.01.2024 | 22,29 | 22,35 | 22,29 | 22,35 | 0,63% | - |
| 30.01.2024 | 22,05 | 22,21 | 22,05 | 22,21 | 0,95% | 50,00 |
| 29.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,31% | - |
| 26.01.2024 | 22,67 | 22,67 | 22,52 | 22,52 | -0,04% | - |
| 25.01.2024 | 22,12 | 22,53 | 22,12 | 22,53 | 0,90% | - |
| 24.01.2024 | 22,25 | 22,33 | 22,25 | 22,33 | 2,62% | - |
| 23.01.2024 | 22,15 | 22,15 | 21,76 | 21,76 | -1,63% | - |
| 22.01.2024 | 21,96 | 22,12 | 21,96 | 22,12 | 2,79% | - |
| 19.01.2024 | 21,57 | 21,57 | 21,52 | 21,52 | 0,51% | - |
| 18.01.2024 | 21,32 | 21,41 | 21,32 | 21,41 | -0,33% | - |
| 17.01.2024 | 22,05 | 22,05 | 21,48 | 21,48 | -2,36% | - |
| 16.01.2024 | 22,13 | 22,13 | 22,00 | 22,00 | -0,41% | 346,00 |
| 15.01.2024 | 22,09 | 22,09 | 22,09 | 22,09 | -2,60% | - |
| 12.01.2024 | 22,38 | 22,68 | 22,38 | 22,68 | -0,31% | - |
| 11.01.2024 | 22,91 | 22,91 | 22,75 | 22,75 | 1,07% | - |
| 10.01.2024 | 22,79 | 22,79 | 22,51 | 22,51 | -0,09% | - |
| 09.01.2024 | 22,80 | 22,80 | 22,53 | 22,53 | -0,31% | - |
| 08.01.2024 | 22,48 | 22,60 | 22,48 | 22,60 | 2,36% | - |
| 05.01.2024 | 22,18 | 22,18 | 22,08 | 22,08 | -0,45% | - |
| 04.01.2024 | 22,36 | 22,36 | 22,18 | 22,18 | -0,45% | - |
| 03.01.2024 | 22,76 | 22,76 | 22,28 | 22,28 | -3,05% | - |
| 02.01.2024 | 22,98 | 22,98 | 22,98 | 22,98 | 0,83% | - |
| 29.12.2023 | 22,79 | 22,79 | 22,79 | 22,79 | 1,11% | - |
| 28.12.2023 | 22,54 | 22,54 | 22,54 | 22,54 | -0,88% | - |
| 27.12.2023 | 22,74 | 22,74 | 22,74 | 22,74 | 1,29% | - |
| 22.12.2023 | 22,45 | 22,45 | 22,45 | 22,45 | 0,54% | - |
| 21.12.2023 | 22,33 | 22,33 | 22,33 | 22,33 | -2,36% | - |
| 20.12.2023 | 22,87 | 22,87 | 22,87 | 22,87 | -0,82% | - |
| 19.12.2023 | 22,86 | 23,06 | 22,86 | 23,06 | -1,16% | 30,00 |
| 18.12.2023 | 23,33 | 23,33 | 23,33 | 23,33 | -0,17% | - |
| 15.12.2023 | 23,37 | 23,37 | 23,37 | 23,37 | 5,08% | - |
| 14.12.2023 | 22,24 | 22,24 | 22,24 | 22,24 | 4,61% | - |
| 13.12.2023 | 21,26 | 21,26 | 21,26 | 21,26 | -1,16% | - |
| 12.12.2023 | 21,51 | 21,51 | 21,51 | 21,51 | -0,74% | - |
| 11.12.2023 | 21,67 | 21,67 | 21,67 | 21,67 | -0,87% | - |
| 08.12.2023 | 21,74 | 21,86 | 21,74 | 21,86 | -0,86% | 10,00 |
| 07.12.2023 | 21,86 | 22,05 | 21,86 | 22,05 | 1,38% | 5,00 |
| 06.12.2023 | 21,23 | 21,75 | 21,23 | 21,75 | 1,21% | - |
| 05.12.2023 | 21,57 | 21,57 | 21,49 | 21,49 | 0,23% | - |
| 04.12.2023 | 21,31 | 21,44 | 21,31 | 21,44 | 3,18% | - |
| 01.12.2023 | 20,78 | 20,78 | 20,78 | 20,78 | 2,87% | - |
| 30.11.2023 | 20,22 | 20,22 | 20,20 | 20,20 | 2,10% | - |
| 29.11.2023 | 19,78 | 19,79 | 19,78 | 19,79 | 1,18% | - |
| 28.11.2023 | 19,45 | 19,56 | 19,45 | 19,56 | 0,98% | - |
| 27.11.2023 | 19,56 | 19,56 | 19,37 | 19,37 | -1,78% | - |