1,665€
4,72%
Echtzeit-Aktienkurs Imperial Metals Corp.
Bid:
Ask:
Aktienkurse zur Imperial Metals Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 1,69 | 1,70 | 1,64 | 1,70 | 6,60% | - |
23.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
22.04.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 0,00% | 22,00 |
19.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 7,05% | - |
18.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
17.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
16.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
15.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
12.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
11.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
10.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
09.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
08.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | 650,00 |
05.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 6,90% | - |
04.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
03.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
02.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
28.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
27.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
26.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
25.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
22.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
21.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
20.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
19.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
18.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
15.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
14.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
13.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
12.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
11.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
08.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
07.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
06.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
05.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
04.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
01.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
29.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
28.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
27.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
26.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
23.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
22.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
21.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
20.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
19.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
16.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
15.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
14.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
13.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
12.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
09.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
08.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
07.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
06.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 4,67% | - |
05.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
02.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
01.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
31.01.2024 | 1,61 | 1,61 | 1,57 | 1,57 | -4,27% | 63,00 |
30.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
29.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
26.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
25.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
24.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
23.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
22.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
19.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 10,07% | - |
18.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
17.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
16.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
15.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
12.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
11.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
10.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
09.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
08.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
05.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | - |
04.01.2024 | 1,51 | 1,56 | 1,51 | 1,56 | 9,09% | 1.000,00 |
03.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
02.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
29.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
28.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
27.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | - |
22.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
21.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -6,76% | - |
20.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
19.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 7,25% | - |
18.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
15.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
14.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | 536,00 |
13.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | 6,98% | - |
12.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
11.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
08.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
07.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
06.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
05.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -8,90% | - |
04.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
01.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
30.11.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 7,63% | - |