13,995€
4,25%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid:
Ask:
Aktienkurse zur Pan American Silver Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 13,41 | 14,08 | 13,41 | 13,95 | 3,87% | 5.239,00 |
27.03.2024 | 12,87 | 13,43 | 12,87 | 13,43 | 3,31% | 509,00 |
26.03.2024 | 12,91 | 13,30 | 12,91 | 13,00 | 1,21% | 7.249,00 |
25.03.2024 | 12,83 | 12,89 | 12,83 | 12,84 | -0,39% | 2.807,00 |
22.03.2024 | 12,76 | 12,94 | 12,72 | 12,89 | -0,62% | 2.080,00 |
21.03.2024 | 13,21 | 13,32 | 12,92 | 12,97 | -0,99% | 3.374,00 |
20.03.2024 | 12,69 | 13,10 | 12,59 | 13,10 | 3,19% | 1.728,00 |
19.03.2024 | 12,96 | 13,10 | 12,69 | 12,70 | -3,20% | 12.002,00 |
18.03.2024 | 13,23 | 13,34 | 13,06 | 13,12 | -0,72% | 3.017,00 |
15.03.2024 | 13,15 | 13,21 | 13,09 | 13,21 | 1,11% | 856,00 |
14.03.2024 | 12,96 | 13,41 | 12,96 | 13,07 | 0,04% | 2.685,00 |
13.03.2024 | 12,84 | 13,15 | 12,75 | 13,06 | 3,61% | 9.286,00 |
12.03.2024 | 12,71 | 12,85 | 12,61 | 12,61 | -2,21% | 2.349,00 |
11.03.2024 | 12,76 | 13,09 | 12,76 | 12,89 | 1,02% | 3.987,00 |
08.03.2024 | 12,79 | 12,91 | 12,76 | 12,76 | 1,51% | 2.138,00 |
07.03.2024 | 12,33 | 12,57 | 12,33 | 12,57 | 1,25% | 1.500,00 |
06.03.2024 | 12,10 | 12,50 | 12,10 | 12,42 | 1,39% | 894,00 |
05.03.2024 | 12,21 | 12,58 | 12,16 | 12,25 | -0,24% | 1.244,00 |
04.03.2024 | 11,81 | 12,30 | 11,81 | 12,28 | 5,32% | 1.904,00 |
01.03.2024 | 11,33 | 11,66 | 11,33 | 11,66 | 1,35% | 3.641,00 |
29.02.2024 | 11,26 | 11,50 | 11,26 | 11,50 | 1,77% | 2.615,00 |
28.02.2024 | 11,41 | 11,57 | 11,30 | 11,30 | -1,31% | 300,00 |
27.02.2024 | 11,58 | 11,66 | 11,42 | 11,45 | -2,18% | 5.464,00 |
26.02.2024 | 11,85 | 11,86 | 11,71 | 11,71 | -0,34% | 410,00 |
23.02.2024 | 11,51 | 11,75 | 11,51 | 11,75 | -1,22% | 331,00 |
22.02.2024 | 11,87 | 11,90 | 11,87 | 11,89 | 0,04% | 3.854,00 |
21.02.2024 | 11,96 | 12,00 | 11,89 | 11,89 | -1,37% | 130,00 |
20.02.2024 | 12,06 | 12,26 | 12,00 | 12,05 | -0,21% | 1.205,00 |
19.02.2024 | 12,13 | 12,18 | 12,08 | 12,08 | 1,34% | 143,00 |
16.02.2024 | 11,94 | 12,07 | 11,92 | 11,92 | -0,33% | 205,00 |
15.02.2024 | 11,54 | 12,05 | 11,54 | 11,96 | 3,96% | 293,00 |
14.02.2024 | 11,41 | 11,57 | 11,41 | 11,50 | 0,04% | 4.710,00 |
13.02.2024 | 12,37 | 12,37 | 11,50 | 11,50 | -6,09% | 3.036,00 |
12.02.2024 | 12,15 | 12,25 | 12,10 | 12,24 | 2,13% | 2.209,00 |
09.02.2024 | 12,16 | 12,16 | 11,99 | 11,99 | -2,00% | 3.273,00 |
08.02.2024 | 12,26 | 12,26 | 12,23 | 12,23 | -1,41% | 2.500,00 |
07.02.2024 | 12,22 | 12,44 | 12,22 | 12,41 | 0,49% | 950,00 |
06.02.2024 | 12,22 | 12,35 | 12,22 | 12,35 | 0,41% | 5.183,00 |
05.02.2024 | 12,49 | 12,51 | 12,25 | 12,30 | -1,95% | 2.196,00 |
02.02.2024 | 12,86 | 12,86 | 12,54 | 12,54 | -2,72% | 1.320,00 |
01.02.2024 | 12,51 | 12,89 | 12,51 | 12,89 | 2,10% | 2.220,00 |
31.01.2024 | 12,41 | 12,64 | 12,41 | 12,63 | 0,20% | 589,00 |
30.01.2024 | 12,62 | 12,78 | 12,49 | 12,60 | -3,15% | 3.698,00 |
29.01.2024 | 13,10 | 13,10 | 12,96 | 13,01 | 2,00% | 1.470,00 |
26.01.2024 | 12,81 | 12,96 | 12,76 | 12,76 | -1,51% | 3.850,00 |
25.01.2024 | 12,60 | 12,95 | 12,60 | 12,95 | 2,70% | 3.641,00 |
24.01.2024 | 12,83 | 13,11 | 12,61 | 12,61 | -1,48% | 1.959,00 |
23.01.2024 | 12,78 | 12,80 | 12,78 | 12,80 | 3,10% | 399,00 |
22.01.2024 | 12,25 | 12,47 | 12,23 | 12,42 | -0,28% | 3.421,00 |
19.01.2024 | 12,55 | 12,55 | 12,44 | 12,45 | -1,19% | 748,00 |
18.01.2024 | 12,60 | 12,80 | 12,45 | 12,60 | -0,16% | 7.079,00 |
17.01.2024 | 13,31 | 13,31 | 12,62 | 12,62 | -7,27% | 994,00 |
16.01.2024 | 14,01 | 14,12 | 13,61 | 13,61 | -3,61% | 1.445,00 |
15.01.2024 | 14,07 | 14,22 | 14,07 | 14,12 | 0,43% | 1.100,00 |
12.01.2024 | 13,43 | 14,06 | 13,43 | 14,06 | 4,93% | 1.754,00 |
11.01.2024 | 13,71 | 13,84 | 13,40 | 13,40 | -1,51% | 1.350,00 |
10.01.2024 | 13,81 | 14,09 | 13,61 | 13,61 | -2,12% | 1.209,00 |
09.01.2024 | 14,00 | 14,10 | 13,90 | 13,90 | -0,39% | 1.145,00 |
08.01.2024 | 13,96 | 13,96 | 13,96 | 13,96 | -0,36% | - |
05.01.2024 | 14,05 | 14,30 | 14,01 | 14,01 | -0,04% | 377,00 |
04.01.2024 | 13,89 | 14,06 | 13,89 | 14,01 | 0,07% | 1.002,00 |
03.01.2024 | 14,41 | 14,46 | 13,95 | 14,00 | -5,37% | 1.565,00 |
02.01.2024 | 14,76 | 15,11 | 14,68 | 14,80 | -1,00% | 1.146,00 |
29.12.2023 | 14,82 | 14,95 | 14,82 | 14,95 | -0,37% | 344,00 |
28.12.2023 | 15,44 | 15,44 | 15,00 | 15,00 | -0,96% | 1.120,00 |
27.12.2023 | 15,06 | 15,15 | 15,00 | 15,15 | -1,27% | 1.139,00 |
22.12.2023 | 14,78 | 15,49 | 14,78 | 15,34 | 3,16% | 9.969,00 |
21.12.2023 | 14,55 | 14,87 | 14,55 | 14,87 | 0,47% | 2.007,00 |
20.12.2023 | 14,56 | 14,89 | 14,56 | 14,80 | 6,09% | 2.959,00 |
19.12.2023 | 14,01 | 14,01 | 13,88 | 13,95 | -1,27% | 1.450,00 |
18.12.2023 | 14,15 | 14,27 | 14,13 | 14,13 | -1,19% | 2.086,00 |
15.12.2023 | 14,21 | 14,30 | 14,21 | 14,30 | -1,45% | 339,00 |
14.12.2023 | 14,28 | 14,75 | 14,28 | 14,51 | 5,53% | 5.355,00 |
13.12.2023 | 13,11 | 13,75 | 13,11 | 13,75 | 3,34% | 1.550,00 |
12.12.2023 | 13,76 | 13,76 | 13,31 | 13,31 | -2,53% | 626,00 |
11.12.2023 | 13,90 | 13,90 | 13,55 | 13,65 | -4,14% | 2.008,00 |
08.12.2023 | 14,10 | 14,24 | 14,10 | 14,24 | 1,39% | 75,00 |
07.12.2023 | 14,25 | 14,40 | 14,05 | 14,05 | -1,65% | 1.720,00 |
06.12.2023 | 14,31 | 14,50 | 14,28 | 14,28 | -0,49% | 1.666,00 |
05.12.2023 | 14,66 | 14,75 | 14,05 | 14,35 | -1,44% | 1.325,00 |
04.12.2023 | 15,00 | 15,00 | 14,56 | 14,56 | -0,31% | 6.375,00 |
01.12.2023 | 14,40 | 14,61 | 14,28 | 14,61 | 2,89% | 7.978,00 |
30.11.2023 | 14,40 | 14,40 | 14,20 | 14,20 | -0,80% | 1.775,00 |
29.11.2023 | 14,05 | 14,31 | 14,05 | 14,31 | 2,21% | 2.586,00 |
28.11.2023 | 13,85 | 14,00 | 13,78 | 14,00 | 2,12% | 3.653,00 |
27.11.2023 | 13,61 | 13,90 | 13,59 | 13,71 | 2,28% | 2.000,00 |
24.11.2023 | 13,21 | 13,41 | 13,21 | 13,41 | 1,02% | 2.727,00 |
23.11.2023 | 13,20 | 13,27 | 13,20 | 13,27 | -0,19% | 200,00 |
22.11.2023 | 13,21 | 13,48 | 13,21 | 13,30 | -0,67% | 3.321,00 |
21.11.2023 | 13,34 | 13,39 | 13,34 | 13,39 | 3,84% | 280,00 |
20.11.2023 | 13,01 | 13,12 | 12,89 | 12,89 | -2,20% | 304,00 |
17.11.2023 | 13,20 | 13,24 | 13,17 | 13,18 | -0,53% | 787,00 |
16.11.2023 | 13,01 | 13,25 | 12,86 | 13,25 | 3,03% | 4.975,00 |
15.11.2023 | 12,91 | 13,15 | 12,86 | 12,86 | 1,70% | 2.588,00 |
14.11.2023 | 12,42 | 12,65 | 12,30 | 12,65 | 1,85% | 1.180,00 |
13.11.2023 | 12,31 | 12,71 | 12,31 | 12,42 | -0,12% | 1.998,00 |
10.11.2023 | 12,81 | 12,87 | 12,36 | 12,43 | -3,08% | 1.145,00 |
09.11.2023 | 12,80 | 12,89 | 12,73 | 12,83 | -0,12% | 2.842,00 |
08.11.2023 | 13,58 | 13,69 | 12,74 | 12,84 | -6,28% | 2.098,00 |
07.11.2023 | 14,01 | 14,15 | 13,70 | 13,70 | -4,16% | 3.598,00 |