Börse:
54,200€
4,63%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
53,600€
Ask:
54,800€
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.11.2020 | 53,80 | 54,00 | 51,80 | 53,60 | 3,47% | 205,00 |
| 27.11.2020 | 49,40 | 51,80 | 49,40 | 51,80 | 4,86% | - |
| 26.11.2020 | 49,70 | 49,70 | 49,20 | 49,40 | -0,60% | - |
| 25.11.2020 | 50,80 | 50,80 | 49,60 | 49,70 | -1,78% | - |
| 24.11.2020 | 52,00 | 52,00 | 50,60 | 50,60 | -3,07% | - |
| 23.11.2020 | 51,20 | 52,20 | 51,20 | 52,20 | 1,95% | 27,00 |
| 20.11.2020 | 51,00 | 51,40 | 51,00 | 51,20 | 0,39% | - |
| 19.11.2020 | 50,60 | 51,00 | 50,60 | 51,00 | 0,79% | - |
| 18.11.2020 | 49,70 | 50,60 | 49,70 | 50,60 | 2,64% | - |
| 17.11.2020 | 48,50 | 49,30 | 48,50 | 49,30 | -0,40% | - |
| 16.11.2020 | 49,50 | 49,50 | 49,20 | 49,50 | 0,00% | - |
| 13.11.2020 | 49,70 | 50,20 | 49,00 | 49,50 | -0,40% | - |
| 12.11.2020 | 50,20 | 50,60 | 49,70 | 49,70 | -1,00% | - |
| 11.11.2020 | 51,40 | 51,40 | 49,60 | 50,20 | -2,33% | 42,00 |
| 10.11.2020 | 49,40 | 51,40 | 49,10 | 51,40 | 2,80% | - |
| 09.11.2020 | 47,90 | 50,00 | 47,90 | 50,00 | 4,38% | - |
| 06.11.2020 | 47,90 | 47,90 | 47,90 | 47,90 | 0,00% | - |
| 05.11.2020 | 46,10 | 47,90 | 46,10 | 47,90 | 3,90% | 81,00 |
| 04.11.2020 | 46,00 | 46,60 | 45,80 | 46,10 | -1,07% | 600,00 |
| 03.11.2020 | 46,50 | 46,70 | 46,50 | 46,60 | 0,22% | - |
| 02.11.2020 | 46,70 | 46,70 | 46,50 | 46,50 | -0,43% | - |
| 30.10.2020 | 45,60 | 46,70 | 45,60 | 46,70 | 2,41% | - |
| 29.10.2020 | 45,00 | 45,60 | 43,90 | 45,60 | 1,33% | - |
| 28.10.2020 | 48,70 | 48,80 | 45,00 | 45,00 | -9,27% | - |
| 27.10.2020 | 49,10 | 49,60 | 48,50 | 49,60 | 0,40% | - |
| 26.10.2020 | 50,00 | 50,20 | 49,20 | 49,40 | -3,52% | - |
| 23.10.2020 | 51,60 | 51,60 | 51,20 | 51,20 | -0,78% | - |
| 22.10.2020 | 51,80 | 51,80 | 50,20 | 51,60 | -0,39% | - |
| 21.10.2020 | 52,40 | 52,40 | 51,80 | 51,80 | -1,33% | - |
| 20.10.2020 | 52,50 | 52,60 | 51,70 | 52,50 | 0,19% | - |
| 19.10.2020 | 54,00 | 54,00 | 52,20 | 52,40 | -1,87% | 42,00 |
| 16.10.2020 | 49,40 | 53,40 | 49,40 | 53,40 | 8,10% | 110,00 |
| 15.10.2020 | 51,20 | 51,20 | 49,40 | 49,40 | -3,52% | - |
| 14.10.2020 | 49,70 | 51,20 | 49,70 | 51,20 | 1,59% | - |
| 13.10.2020 | 50,80 | 50,80 | 50,40 | 50,40 | -0,40% | - |
| 12.10.2020 | 51,20 | 51,20 | 50,60 | 50,60 | -1,17% | 83,00 |
| 09.10.2020 | 51,40 | 51,40 | 51,20 | 51,20 | -0,39% | - |
| 08.10.2020 | 50,40 | 51,40 | 50,40 | 51,40 | 2,39% | - |
| 07.10.2020 | 50,40 | 50,60 | 50,20 | 50,20 | 0,00% | - |
| 06.10.2020 | 51,40 | 51,40 | 50,20 | 50,20 | -3,09% | - |
| 05.10.2020 | 52,00 | 52,00 | 51,80 | 51,80 | 0,00% | - |
| 02.10.2020 | 53,00 | 53,00 | 51,80 | 51,80 | -2,26% | - |
| 01.10.2020 | 52,60 | 53,60 | 52,60 | 53,00 | 0,76% | - |
| 30.09.2020 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 29.09.2020 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 28.09.2020 | 52,20 | 52,60 | 52,20 | 52,60 | 0,77% | 5,00 |
| 25.09.2020 | 52,40 | 52,40 | 52,20 | 52,20 | -0,38% | - |
| 24.09.2020 | 52,20 | 52,40 | 52,00 | 52,40 | 0,38% | 50,00 |
| 23.09.2020 | 51,60 | 52,20 | 51,60 | 52,20 | 1,95% | - |
| 22.09.2020 | 51,20 | 51,20 | 51,20 | 51,20 | -2,29% | - |
| 21.09.2020 | 52,60 | 52,60 | 52,40 | 52,40 | -0,38% | - |
| 18.09.2020 | 52,40 | 52,60 | 52,40 | 52,60 | -3,31% | - |
| 17.09.2020 | 54,80 | 54,80 | 54,40 | 54,40 | -0,73% | - |
| 16.09.2020 | 54,00 | 55,00 | 54,00 | 54,80 | 0,00% | - |
| 15.09.2020 | 56,00 | 56,20 | 54,80 | 54,80 | -1,08% | - |
| 14.09.2020 | 53,60 | 55,40 | 53,40 | 55,40 | 3,36% | - |
| 11.09.2020 | 54,20 | 54,20 | 53,20 | 53,60 | -1,11% | - |
| 10.09.2020 | 53,40 | 54,20 | 53,40 | 54,20 | 0,37% | - |
| 09.09.2020 | 53,80 | 54,00 | 53,80 | 54,00 | 1,12% | - |
| 08.09.2020 | 53,40 | 53,60 | 53,40 | 53,40 | 1,14% | - |
| 07.09.2020 | 51,60 | 52,80 | 51,60 | 52,80 | 2,33% | - |
| 04.09.2020 | 51,80 | 51,80 | 49,70 | 51,60 | -0,39% | - |
| 03.09.2020 | 52,40 | 52,40 | 51,80 | 51,80 | -1,52% | - |
| 02.09.2020 | 51,00 | 52,60 | 51,00 | 52,60 | 3,54% | - |
| 01.09.2020 | 51,20 | 51,20 | 50,80 | 50,80 | -0,39% | - |
| 31.08.2020 | 50,20 | 51,00 | 49,70 | 51,00 | 0,79% | - |
| 28.08.2020 | 50,40 | 50,60 | 50,40 | 50,60 | -0,78% | - |
| 27.08.2020 | 49,60 | 51,60 | 49,60 | 51,00 | 2,20% | 95,00 |
| 26.08.2020 | 49,80 | 49,90 | 49,20 | 49,90 | 0,20% | - |
| 25.08.2020 | 49,80 | 49,80 | 49,20 | 49,80 | 1,22% | - |
| 24.08.2020 | 48,20 | 49,20 | 48,20 | 49,20 | 2,07% | 108,00 |
| 21.08.2020 | 49,00 | 49,00 | 48,20 | 48,20 | -1,63% | 60,00 |
| 20.08.2020 | 48,60 | 49,00 | 48,50 | 49,00 | 0,82% | - |
| 19.08.2020 | 49,20 | 49,20 | 48,60 | 48,60 | -0,82% | - |
| 18.08.2020 | 48,70 | 49,00 | 48,70 | 49,00 | 0,41% | - |
| 17.08.2020 | 49,40 | 49,40 | 48,80 | 48,80 | -0,61% | - |
| 14.08.2020 | 49,00 | 49,10 | 48,60 | 49,10 | 0,20% | - |
| 13.08.2020 | 48,50 | 49,00 | 48,40 | 49,00 | 0,41% | - |
| 12.08.2020 | 47,00 | 48,80 | 47,00 | 48,80 | 2,95% | - |
| 11.08.2020 | 46,80 | 47,60 | 46,80 | 47,40 | 3,04% | 85,00 |
| 10.08.2020 | 46,00 | 46,00 | 45,90 | 46,00 | 0,00% | - |
| 07.08.2020 | 46,40 | 46,40 | 46,00 | 46,00 | -0,86% | 25,00 |
| 06.08.2020 | 45,60 | 46,40 | 45,60 | 46,40 | 1,75% | - |
| 05.08.2020 | 43,50 | 45,80 | 43,50 | 45,60 | 3,40% | 50,00 |
| 04.08.2020 | 43,90 | 44,10 | 43,90 | 44,10 | 1,85% | - |
| 03.08.2020 | 43,50 | 43,50 | 42,40 | 43,30 | -0,46% | - |
| 31.07.2020 | 44,30 | 44,30 | 43,00 | 43,50 | -1,81% | - |
| 30.07.2020 | 44,90 | 44,90 | 44,30 | 44,30 | -1,34% | - |
| 29.07.2020 | 45,90 | 45,90 | 44,90 | 44,90 | -2,81% | - |
| 28.07.2020 | 45,10 | 46,20 | 45,10 | 46,20 | 2,90% | 60,00 |
| 27.07.2020 | 44,60 | 45,10 | 44,60 | 44,90 | 0,67% | 20,00 |
| 24.07.2020 | 44,70 | 44,70 | 44,50 | 44,60 | -0,22% | - |
| 23.07.2020 | 44,70 | 45,10 | 44,70 | 44,70 | 0,00% | - |
| 22.07.2020 | 44,60 | 44,70 | 44,60 | 44,70 | 1,59% | - |
| 21.07.2020 | 45,20 | 45,20 | 44,00 | 44,00 | -2,22% | 250,00 |
| 20.07.2020 | 43,70 | 45,00 | 43,70 | 45,00 | 2,97% | - |
| 17.07.2020 | 43,80 | 43,80 | 43,70 | 43,70 | -1,13% | - |
| 16.07.2020 | 44,10 | 44,20 | 44,10 | 44,20 | -1,56% | - |
| 15.07.2020 | 45,10 | 45,10 | 44,90 | 44,90 | -0,44% | 65,00 |
| 14.07.2020 | 45,20 | 45,20 | 44,60 | 45,10 | -0,66% | - |