Börse:
48,350€
0,52%
Echtzeit-Aktienkurs All for One Group SE
Bid:
48,000€
Ask:
48,700€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2022 | 47,50 | 48,10 | 47,50 | 48,10 | 0,00% | - |
| 12.08.2022 | 47,70 | 48,10 | 47,70 | 48,10 | 0,42% | - |
| 11.08.2022 | 47,50 | 48,00 | 47,50 | 47,90 | -0,21% | - |
| 10.08.2022 | 48,10 | 48,10 | 48,00 | 48,00 | -0,83% | - |
| 09.08.2022 | 49,10 | 49,50 | 48,40 | 48,40 | -0,82% | - |
| 08.08.2022 | 49,00 | 49,30 | 48,80 | 48,80 | -1,61% | 186,00 |
| 05.08.2022 | 50,00 | 50,00 | 49,60 | 49,60 | 0,61% | - |
| 04.08.2022 | 48,80 | 49,30 | 48,70 | 49,30 | 0,61% | - |
| 03.08.2022 | 50,20 | 50,60 | 48,60 | 49,00 | -3,54% | - |
| 02.08.2022 | 49,70 | 50,80 | 49,70 | 50,80 | 1,60% | - |
| 01.08.2022 | 51,00 | 51,00 | 49,90 | 50,00 | -1,96% | - |
| 29.07.2022 | 49,50 | 51,00 | 49,40 | 51,00 | 6,25% | - |
| 28.07.2022 | 50,60 | 50,60 | 48,00 | 48,00 | -4,76% | - |
| 27.07.2022 | 50,60 | 50,60 | 50,40 | 50,40 | -2,70% | - |
| 26.07.2022 | 52,00 | 52,00 | 51,80 | 51,80 | 0,00% | - |
| 25.07.2022 | 51,80 | 51,80 | 51,80 | 51,80 | -1,15% | - |
| 22.07.2022 | 52,80 | 52,80 | 52,20 | 52,40 | -0,76% | - |
| 21.07.2022 | 52,60 | 52,80 | 52,60 | 52,80 | -0,38% | - |
| 20.07.2022 | 52,80 | 53,00 | 52,40 | 53,00 | 2,71% | - |
| 19.07.2022 | 51,00 | 51,60 | 51,00 | 51,60 | 0,39% | - |
| 18.07.2022 | 51,00 | 51,40 | 51,00 | 51,40 | 0,00% | - |
| 15.07.2022 | 51,20 | 51,40 | 51,20 | 51,40 | 0,39% | - |
| 14.07.2022 | 51,00 | 51,20 | 51,00 | 51,20 | 0,00% | - |
| 13.07.2022 | 51,60 | 51,60 | 51,20 | 51,20 | -0,78% | - |
| 12.07.2022 | 52,00 | 52,00 | 51,60 | 51,60 | 0,78% | - |
| 11.07.2022 | 51,00 | 51,20 | 51,00 | 51,20 | 2,40% | - |
| 08.07.2022 | 50,40 | 50,40 | 49,60 | 50,00 | -1,19% | - |
| 07.07.2022 | 51,80 | 52,40 | 50,60 | 50,60 | -3,07% | - |
| 06.07.2022 | 52,20 | 52,60 | 52,20 | 52,20 | 0,38% | - |
| 05.07.2022 | 53,60 | 53,60 | 52,00 | 52,00 | -3,70% | - |
| 04.07.2022 | 54,40 | 54,40 | 54,00 | 54,00 | -0,74% | - |
| 01.07.2022 | 54,40 | 54,40 | 54,40 | 54,40 | 3,03% | - |
| 30.06.2022 | 53,80 | 53,80 | 52,40 | 52,80 | -1,49% | - |
| 29.06.2022 | 54,00 | 54,00 | 53,60 | 53,60 | 0,00% | - |
| 28.06.2022 | 53,40 | 53,60 | 53,40 | 53,60 | 0,00% | - |
| 27.06.2022 | 53,40 | 53,60 | 53,40 | 53,60 | 0,00% | - |
| 24.06.2022 | 53,20 | 53,60 | 53,20 | 53,60 | 0,75% | - |
| 23.06.2022 | 53,20 | 53,20 | 53,20 | 53,20 | 0,00% | - |
| 22.06.2022 | 53,60 | 53,80 | 53,20 | 53,20 | -1,48% | - |
| 21.06.2022 | 53,80 | 54,00 | 53,80 | 54,00 | 0,75% | - |
| 20.06.2022 | 53,40 | 54,00 | 53,40 | 53,60 | -0,74% | - |
| 17.06.2022 | 54,00 | 54,00 | 54,00 | 54,00 | 0,75% | - |
| 16.06.2022 | 54,00 | 54,00 | 53,60 | 53,60 | -1,11% | - |
| 15.06.2022 | 54,00 | 54,20 | 54,00 | 54,20 | 0,37% | - |
| 14.06.2022 | 55,20 | 55,40 | 54,00 | 54,00 | -2,53% | - |
| 13.06.2022 | 56,20 | 56,20 | 55,40 | 55,40 | -2,12% | - |
| 10.06.2022 | 57,00 | 57,00 | 56,60 | 56,60 | -3,08% | 2,00 |
| 09.06.2022 | 58,00 | 59,40 | 58,00 | 58,40 | -1,68% | 9,00 |
| 08.06.2022 | 59,00 | 59,60 | 59,00 | 59,40 | 0,00% | - |
| 07.06.2022 | 60,00 | 60,00 | 59,00 | 59,40 | 0,34% | - |
| 06.06.2022 | 59,20 | 59,20 | 59,20 | 59,20 | 3,14% | - |
| 03.06.2022 | 57,40 | 57,40 | 57,40 | 57,40 | -3,37% | - |
| 02.06.2022 | 59,40 | 59,40 | 59,40 | 59,40 | 0,00% | - |
| 01.06.2022 | 59,40 | 59,40 | 59,40 | 59,40 | 0,00% | - |
| 31.05.2022 | 60,00 | 60,00 | 59,40 | 59,40 | -1,66% | - |
| 30.05.2022 | 59,60 | 60,40 | 59,60 | 60,40 | 2,37% | - |
| 27.05.2022 | 58,40 | 59,00 | 58,40 | 59,00 | 0,34% | - |
| 26.05.2022 | 58,80 | 58,80 | 58,80 | 58,80 | 0,00% | - |
| 25.05.2022 | 59,60 | 59,60 | 58,80 | 58,80 | -0,34% | - |
| 24.05.2022 | 59,20 | 59,60 | 59,00 | 59,00 | -1,01% | - |
| 23.05.2022 | 59,80 | 59,80 | 59,60 | 59,60 | 0,00% | - |
| 20.05.2022 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 19.05.2022 | 59,40 | 59,60 | 59,40 | 59,60 | -1,32% | - |
| 18.05.2022 | 60,60 | 60,60 | 60,40 | 60,40 | 1,34% | - |
| 17.05.2022 | 58,00 | 59,60 | 58,00 | 59,60 | 3,11% | - |
| 16.05.2022 | 57,60 | 57,80 | 57,00 | 57,80 | 2,48% | - |
| 13.05.2022 | 56,40 | 56,40 | 56,40 | 56,40 | -0,35% | - |
| 12.05.2022 | 57,60 | 57,60 | 56,60 | 56,60 | -1,74% | - |
| 11.05.2022 | 56,80 | 57,60 | 56,80 | 57,60 | 0,00% | - |
| 10.05.2022 | 57,60 | 57,60 | 57,60 | 57,60 | -0,69% | - |
| 09.05.2022 | 60,80 | 61,20 | 58,00 | 58,00 | -6,15% | - |
| 06.05.2022 | 61,60 | 62,00 | 61,60 | 61,80 | 0,32% | 2,00 |
| 05.05.2022 | 61,20 | 61,60 | 61,20 | 61,60 | 0,00% | - |
| 04.05.2022 | 61,60 | 61,80 | 61,60 | 61,60 | -1,28% | - |
| 03.05.2022 | 62,20 | 62,40 | 62,20 | 62,40 | 0,32% | - |
| 02.05.2022 | 62,40 | 62,40 | 62,20 | 62,20 | -0,32% | - |
| 29.04.2022 | 61,00 | 62,40 | 61,00 | 62,40 | 1,96% | - |
| 28.04.2022 | 61,00 | 61,20 | 61,00 | 61,20 | 0,33% | - |
| 27.04.2022 | 59,20 | 61,20 | 59,20 | 61,00 | -2,24% | - |
| 26.04.2022 | 62,20 | 62,60 | 62,20 | 62,40 | -0,64% | - |
| 25.04.2022 | 63,00 | 64,60 | 62,70 | 62,80 | -0,32% | 1.500,00 |
| 22.04.2022 | 62,60 | 63,00 | 62,60 | 63,00 | 0,32% | - |
| 21.04.2022 | 62,60 | 62,80 | 62,60 | 62,80 | 0,00% | - |
| 20.04.2022 | 63,00 | 63,00 | 62,80 | 62,80 | 1,29% | - |
| 19.04.2022 | 61,40 | 62,00 | 61,40 | 62,00 | 0,00% | - |
| 14.04.2022 | 62,60 | 62,60 | 62,00 | 62,00 | -1,27% | - |
| 13.04.2022 | 62,80 | 62,80 | 62,80 | 62,80 | -0,32% | - |
| 12.04.2022 | 62,40 | 63,00 | 62,40 | 63,00 | 0,32% | - |
| 11.04.2022 | 62,80 | 62,80 | 62,80 | 62,80 | 0,00% | - |
| 08.04.2022 | 62,60 | 62,80 | 62,60 | 62,80 | -0,32% | - |
| 07.04.2022 | 63,00 | 63,20 | 63,00 | 63,00 | -2,78% | - |
| 06.04.2022 | 65,40 | 65,40 | 64,80 | 64,80 | -0,31% | - |
| 05.04.2022 | 64,60 | 65,00 | 64,60 | 65,00 | -0,61% | - |
| 04.04.2022 | 65,20 | 65,40 | 65,20 | 65,40 | 0,31% | - |
| 01.04.2022 | 65,80 | 66,00 | 65,20 | 65,20 | -2,69% | - |
| 31.03.2022 | 65,80 | 67,00 | 65,80 | 67,00 | 1,21% | 60,00 |
| 30.03.2022 | 66,40 | 67,60 | 64,40 | 66,20 | 3,12% | 2,00 |
| 29.03.2022 | 64,20 | 64,20 | 64,20 | 64,20 | -0,31% | - |
| 28.03.2022 | 64,00 | 64,40 | 64,00 | 64,40 | 0,31% | - |
| 25.03.2022 | 64,80 | 64,80 | 64,20 | 64,20 | -1,53% | - |