Börse:
1,575€
-1,25%
Echtzeit-Aktienkurs 11 88 0 Solutions AG
Bid:
1,540€
Ask:
1,610€
Aktienkurse zur 11 88 0 Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.01.2022 | 1,60 | 1,61 | 1,56 | 1,59 | 1,60% | - |
| 17.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 14.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 13.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 12.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 11.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 10.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | 50,00 |
| 07.01.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 06.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 05.01.2022 | 1,51 | 1,53 | 1,51 | 1,53 | -0,65% | 30,00 |
| 04.01.2022 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 03.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 30.12.2021 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 29.12.2021 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 28.12.2021 | 1,60 | 1,65 | 1,60 | 1,63 | 7,24% | 2.531,00 |
| 27.12.2021 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 23.12.2021 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 22.12.2021 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 21.12.2021 | 1,50 | 1,50 | 1,49 | 1,49 | -1,32% | 1.765,00 |
| 20.12.2021 | 1,57 | 1,57 | 1,51 | 1,51 | -3,82% | 1.712,00 |
| 17.12.2021 | 1,57 | 1,57 | 1,57 | 1,57 | -4,27% | - |
| 16.12.2021 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | 30,00 |
| 15.12.2021 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 14.12.2021 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 13.12.2021 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 10.12.2021 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 09.12.2021 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 08.12.2021 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 07.12.2021 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 06.12.2021 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | 1.000,00 |
| 03.12.2021 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 02.12.2021 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 01.12.2021 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 30.11.2021 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | 1.000,00 |
| 29.11.2021 | 1,65 | 1,65 | 1,64 | 1,64 | -2,96% | 285,00 |
| 26.11.2021 | 1,71 | 1,71 | 1,69 | 1,69 | -5,06% | 1.000,00 |
| 25.11.2021 | 1,56 | 1,78 | 1,56 | 1,78 | 13,38% | 5.000,00 |
| 24.11.2021 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 23.11.2021 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 22.11.2021 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | - |
| 19.11.2021 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 18.11.2021 | 1,67 | 1,74 | 1,67 | 1,74 | 2,35% | 2.000,00 |
| 17.11.2021 | 1,70 | 1,76 | 1,70 | 1,70 | -0,58% | 2.000,00 |
| 16.11.2021 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 15.11.2021 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | 71,00 |
| 12.11.2021 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 11.11.2021 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 10.11.2021 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 09.11.2021 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 08.11.2021 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | 1.000,00 |
| 05.11.2021 | 1,75 | 1,76 | 1,75 | 1,76 | 0,00% | 1.000,00 |
| 04.11.2021 | 1,77 | 1,77 | 1,76 | 1,76 | 0,00% | 2.765,00 |
| 03.11.2021 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 02.11.2021 | 1,76 | 1,77 | 1,76 | 1,77 | -1,12% | 1.000,00 |
| 01.11.2021 | 1,78 | 1,79 | 1,78 | 1,79 | 1,13% | 1.010,00 |
| 29.10.2021 | 1,80 | 1,80 | 1,77 | 1,77 | -2,21% | 579,00 |
| 28.10.2021 | 1,68 | 1,81 | 1,68 | 1,81 | 9,04% | 3.293,00 |
| 27.10.2021 | 1,66 | 1,66 | 1,66 | 1,66 | -4,60% | - |
| 26.10.2021 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 25.10.2021 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 22.10.2021 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 21.10.2021 | 1,74 | 1,74 | 1,71 | 1,71 | -1,72% | 862,00 |
| 20.10.2021 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 19.10.2021 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 18.10.2021 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 15.10.2021 | 1,75 | 1,75 | 1,75 | 1,75 | 3,55% | 1.000,00 |
| 14.10.2021 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 13.10.2021 | 1,70 | 1,75 | 1,69 | 1,75 | 0,00% | 1.700,00 |
| 12.10.2021 | 1,77 | 1,77 | 1,75 | 1,75 | -1,13% | 400,00 |
| 11.10.2021 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 08.10.2021 | 1,64 | 1,79 | 1,64 | 1,79 | 4,07% | 3.000,00 |
| 07.10.2021 | 1,63 | 1,72 | 1,63 | 1,72 | 13,16% | 3.940,00 |
| 06.10.2021 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 166,00 |
| 05.10.2021 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 04.10.2021 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 01.10.2021 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 30.09.2021 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 29.09.2021 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 28.09.2021 | 1,58 | 1,60 | 1,55 | 1,55 | 0,65% | 2.222,00 |
| 27.09.2021 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 24.09.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 23.09.2021 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 22.09.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 21.09.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 20.09.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 17.09.2021 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 998,00 |
| 16.09.2021 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 15.09.2021 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 14.09.2021 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 13.09.2021 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 10.09.2021 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 09.09.2021 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 08.09.2021 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 07.09.2021 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 06.09.2021 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | 1.000,00 |
| 03.09.2021 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 02.09.2021 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 01.09.2021 | 1,58 | 1,63 | 1,51 | 1,53 | -1,61% | - |
| 31.08.2021 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 30.08.2021 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |