Börse:
1,280€
3,23%
Echtzeit-Aktienkurs 11 88 0 SOLUTIONS AG
Bid:
1,250€
Ask:
1,310€
Aktienkurse zur 11 88 0 SOLUTIONS AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2022 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 26.05.2022 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 25.05.2022 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.05.2022 | 1,22 | 1,22 | 1,16 | 1,16 | -5,69% | 5.500,00 |
| 23.05.2022 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 20.05.2022 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 1.000,00 |
| 19.05.2022 | 1,25 | 1,25 | 1,24 | 1,24 | -4,62% | 1.000,00 |
| 18.05.2022 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 17.05.2022 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 16.05.2022 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 13.05.2022 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 12.05.2022 | 1,35 | 1,35 | 1,27 | 1,30 | -11,56% | 1.785,00 |
| 11.05.2022 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 10.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 09.05.2022 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 06.05.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 05.05.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 04.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 03.05.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 02.05.2022 | 1,46 | 1,57 | 1,46 | 1,57 | 6,08% | 2.000,00 |
| 29.04.2022 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 28.04.2022 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 27.04.2022 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.04.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 25.04.2022 | 1,46 | 1,54 | 1,46 | 1,51 | 0,33% | 25,00 |
| 22.04.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 21.04.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 20.04.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 19.04.2022 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 14.04.2022 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 13.04.2022 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 12.04.2022 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 11.04.2022 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 08.04.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 07.04.2022 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 06.04.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 05.04.2022 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 04.04.2022 | 1,57 | 1,57 | 1,55 | 1,56 | -2,50% | 13.216,00 |
| 01.04.2022 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 31.03.2022 | 1,62 | 1,70 | 1,62 | 1,66 | 2,47% | 3.000,00 |
| 30.03.2022 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 29.03.2022 | 1,66 | 1,66 | 1,61 | 1,61 | 0,00% | 120,00 |
| 28.03.2022 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 25.03.2022 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 24.03.2022 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 23.03.2022 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 22.03.2022 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 21.03.2022 | 1,66 | 1,66 | 1,65 | 1,65 | 1,85% | 5.000,00 |
| 18.03.2022 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 17.03.2022 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 16.03.2022 | 1,61 | 1,61 | 1,59 | 1,59 | -3,64% | 1.000,00 |
| 15.03.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 14.03.2022 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 11.03.2022 | 1,56 | 1,72 | 1,56 | 1,72 | 9,55% | 1.010,00 |
| 10.03.2022 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 09.03.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 08.03.2022 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 07.03.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | 30,00 |
| 04.03.2022 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | 70,00 |
| 03.03.2022 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 02.03.2022 | 1,50 | 1,65 | 1,50 | 1,65 | 6,45% | 190,00 |
| 01.03.2022 | 1,56 | 1,56 | 1,55 | 1,55 | 0,65% | 311,00 |
| 28.02.2022 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 25.02.2022 | 1,61 | 1,62 | 1,61 | 1,62 | 4,52% | 1.000,00 |
| 24.02.2022 | 1,54 | 1,55 | 1,48 | 1,55 | -2,52% | 14.478,00 |
| 23.02.2022 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 22.02.2022 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 21.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 17.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 16.02.2022 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 15.02.2022 | 1,61 | 1,63 | 1,61 | 1,63 | -0,61% | 1.091,00 |
| 14.02.2022 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 11.02.2022 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 10.02.2022 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 09.02.2022 | 1,62 | 1,67 | 1,62 | 1,67 | 1,21% | 450,00 |
| 08.02.2022 | 1,73 | 1,73 | 1,65 | 1,65 | -4,07% | 3.000,00 |
| 07.02.2022 | 1,69 | 1,72 | 1,68 | 1,72 | 3,61% | 2.000,00 |
| 04.02.2022 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 03.02.2022 | 1,65 | 1,65 | 1,64 | 1,64 | -1,20% | 1.000,00 |
| 02.02.2022 | 1,67 | 1,68 | 1,64 | 1,66 | -0,60% | - |
| 01.02.2022 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 31.01.2022 | 1,49 | 1,70 | 1,49 | 1,70 | 14,86% | 8.500,00 |
| 28.01.2022 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 27.01.2022 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 26.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 975,00 |
| 24.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 21.01.2022 | 1,54 | 1,55 | 1,52 | 1,52 | -1,94% | 3.882,00 |
| 20.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 19.01.2022 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 18.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 14.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 13.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 12.01.2022 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 11.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 10.01.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | 50,00 |
| 07.01.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 06.01.2022 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |