28,600€
0,70%
Echtzeit-Aktienkurs Westag AG
Bid:
Ask:
Aktienkurse zur Westag AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 29,50 | 29,50 | 28,40 | 28,60 | 0,70% | - |
27.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
26.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 140,00 |
25.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
22.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 150,00 |
21.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -7,19% | - |
20.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | 108,00 |
19.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
18.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
15.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
13.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
12.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 831,00 |
11.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 200,00 |
08.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
07.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 85,00 |
06.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
05.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 100,00 |
04.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 694,00 |
01.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
29.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
27.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
26.02.2024 | 28,40 | 28,40 | 20,00 | 28,00 | -2,10% | 2.448,00 |
23.02.2024 | 28,40 | 28,60 | 28,40 | 28,60 | 0,70% | 90,00 |
22.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
21.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 175,00 |
20.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
19.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 15,00 |
16.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
15.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
13.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 100,00 |
12.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
09.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
08.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 500,00 |
07.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
06.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
05.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
02.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
01.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | 400,00 |
31.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
30.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
29.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
26.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
25.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
24.01.2024 | 29,00 | 29,20 | 28,70 | 29,00 | 0,00% | - |
23.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
22.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 858,00 |
19.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
18.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
17.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
16.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
12.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
11.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
10.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
09.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
08.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
05.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
04.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
03.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
02.01.2024 | 27,40 | 29,40 | 27,40 | 29,40 | 0,00% | 222,00 |
29.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | 357,00 |
28.12.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | - |
27.12.2023 | 28,00 | 28,00 | 27,40 | 27,40 | -2,14% | 1.100,00 |
22.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
21.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 42,00 |
20.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
19.12.2023 | 29,40 | 29,40 | 28,40 | 28,40 | -3,40% | 1.147,00 |
18.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
14.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
13.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
12.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
11.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
08.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
07.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 68,00 |
06.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
05.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | 785,00 |
04.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
01.12.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
30.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
29.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
28.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
27.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
24.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
23.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
22.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
21.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
20.11.2023 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | 225,00 |
17.11.2023 | 29,40 | 30,60 | 29,40 | 30,60 | 4,08% | 8,00 |
16.11.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.11.2023 | 29,40 | 29,40 | 29,40 | 29,40 | -5,16% | 600,00 |
14.11.2023 | 31,00 | 31,10 | 31,00 | 31,00 | 0,00% | - |
13.11.2023 | 31,00 | 31,10 | 31,00 | 31,00 | -0,32% | - |
10.11.2023 | 31,00 | 31,10 | 31,00 | 31,10 | 0,00% | - |
09.11.2023 | 31,00 | 31,10 | 31,00 | 31,10 | -8,53% | - |
08.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 15,65% | 35,00 |
07.11.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |