Börse:
15,100€
Echtzeit-Aktienkurs A.S.CREATION TAPETEN NA
Bid:
14,800€
Ask:
15,400€
Aktienkurse zur A.S.CREATION TAPETEN NA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2022 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.05.2022 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 24.05.2022 | 14,70 | 14,90 | 14,70 | 14,90 | 0,68% | - |
| 23.05.2022 | 14,70 | 14,80 | 14,70 | 14,80 | -1,99% | - |
| 20.05.2022 | 15,00 | 15,10 | 15,00 | 15,10 | 1,34% | - |
| 19.05.2022 | 15,10 | 15,10 | 14,90 | 14,90 | -1,32% | - |
| 18.05.2022 | 15,00 | 15,30 | 15,00 | 15,10 | -6,21% | - |
| 17.05.2022 | 16,50 | 16,50 | 16,10 | 16,10 | -3,01% | - |
| 16.05.2022 | 16,60 | 16,60 | 16,50 | 16,60 | 1,22% | 100,00 |
| 13.05.2022 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 12.05.2022 | 16,50 | 16,50 | 16,40 | 16,40 | -0,61% | - |
| 11.05.2022 | 16,60 | 16,60 | 16,50 | 16,50 | -1,20% | - |
| 10.05.2022 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 09.05.2022 | 16,80 | 16,80 | 16,70 | 16,70 | -1,18% | - |
| 06.05.2022 | 17,00 | 17,00 | 16,90 | 16,90 | 0,60% | - |
| 05.05.2022 | 16,70 | 16,80 | 16,70 | 16,80 | 1,20% | - |
| 04.05.2022 | 16,60 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 03.05.2022 | 16,60 | 16,70 | 16,60 | 16,70 | -1,18% | - |
| 02.05.2022 | 16,80 | 17,00 | 16,80 | 16,90 | -0,59% | - |
| 29.04.2022 | 16,80 | 17,20 | 16,80 | 17,00 | 0,59% | - |
| 28.04.2022 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 27.04.2022 | 16,80 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 26.04.2022 | 16,70 | 16,90 | 16,70 | 16,90 | -0,59% | - |
| 25.04.2022 | 16,70 | 17,05 | 16,70 | 17,00 | 1,19% | - |
| 22.04.2022 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 21.04.2022 | 16,60 | 17,00 | 16,60 | 16,80 | -1,75% | 20,00 |
| 20.04.2022 | 16,50 | 17,10 | 16,50 | 17,10 | 1,79% | 40,00 |
| 19.04.2022 | 16,50 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 14.04.2022 | 16,50 | 16,60 | 16,50 | 16,60 | 0,00% | - |
| 13.04.2022 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 12.04.2022 | 16,50 | 16,80 | 16,40 | 16,80 | 1,82% | - |
| 11.04.2022 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 08.04.2022 | 16,70 | 16,70 | 16,50 | 16,50 | 0,00% | - |
| 07.04.2022 | 16,50 | 16,60 | 16,50 | 16,50 | 1,23% | - |
| 06.04.2022 | 16,00 | 16,30 | 16,00 | 16,30 | 1,88% | - |
| 05.04.2022 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 04.04.2022 | 15,80 | 16,00 | 15,60 | 16,00 | 1,91% | - |
| 01.04.2022 | 15,60 | 15,70 | 15,50 | 15,70 | 0,64% | - |
| 31.03.2022 | 16,00 | 16,00 | 15,60 | 15,60 | -2,50% | 100,00 |
| 30.03.2022 | 16,00 | 16,00 | 15,80 | 16,00 | 1,27% | 100,00 |
| 29.03.2022 | 16,00 | 16,00 | 15,80 | 15,80 | 0,00% | - |
| 28.03.2022 | 16,00 | 16,00 | 15,80 | 15,80 | -2,47% | 162,00 |
| 25.03.2022 | 16,40 | 16,40 | 16,20 | 16,20 | 1,25% | - |
| 24.03.2022 | 15,80 | 16,20 | 15,80 | 16,00 | -0,62% | - |
| 23.03.2022 | 16,00 | 16,30 | 16,00 | 16,10 | -0,62% | - |
| 22.03.2022 | 15,80 | 16,40 | 15,80 | 16,20 | 1,25% | 160,00 |
| 21.03.2022 | 15,30 | 16,00 | 15,30 | 16,00 | 1,91% | - |
| 18.03.2022 | 15,20 | 15,70 | 15,20 | 15,70 | 2,61% | - |
| 17.03.2022 | 15,00 | 15,30 | 15,00 | 15,30 | 2,00% | - |
| 16.03.2022 | 14,60 | 15,30 | 14,60 | 15,00 | 2,04% | - |
| 15.03.2022 | 15,20 | 15,20 | 14,70 | 14,70 | -3,29% | - |
| 14.03.2022 | 14,60 | 15,50 | 14,60 | 15,20 | 3,40% | - |
| 11.03.2022 | 14,70 | 14,70 | 14,50 | 14,70 | 0,00% | 100,00 |
| 10.03.2022 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 09.03.2022 | 14,70 | 15,00 | 14,70 | 14,80 | 0,68% | - |
| 08.03.2022 | 14,00 | 14,70 | 14,00 | 14,70 | 4,26% | 100,00 |
| 07.03.2022 | 13,70 | 14,10 | 13,70 | 14,10 | 4,44% | 89,00 |
| 04.03.2022 | 14,10 | 14,10 | 13,50 | 13,50 | -4,26% | 110,00 |
| 03.03.2022 | 14,00 | 14,10 | 14,00 | 14,10 | -2,08% | - |
| 02.03.2022 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 76,00 |
| 01.03.2022 | 14,40 | 14,60 | 14,30 | 14,40 | -4,00% | 266,00 |
| 28.02.2022 | 15,50 | 15,50 | 14,70 | 15,00 | -3,23% | 120,00 |
| 25.02.2022 | 15,40 | 15,50 | 15,40 | 15,50 | 0,65% | - |
| 24.02.2022 | 15,10 | 15,40 | 15,10 | 15,40 | -2,53% | - |
| 23.02.2022 | 15,70 | 16,00 | 15,70 | 15,80 | 0,00% | - |
| 22.02.2022 | 17,20 | 17,20 | 15,80 | 15,80 | -7,06% | - |
| 21.02.2022 | 17,20 | 17,80 | 17,00 | 17,00 | -1,73% | 50,00 |
| 18.02.2022 | 17,20 | 17,40 | 17,00 | 17,30 | 0,58% | - |
| 17.02.2022 | 17,80 | 18,00 | 16,90 | 17,20 | -2,82% | 188,00 |
| 16.02.2022 | 17,70 | 17,80 | 17,70 | 17,70 | 0,57% | - |
| 15.02.2022 | 17,50 | 17,60 | 17,50 | 17,60 | 0,57% | - |
| 14.02.2022 | 17,50 | 17,50 | 16,60 | 17,50 | -1,13% | - |
| 11.02.2022 | 17,80 | 17,80 | 17,70 | 17,70 | 0,00% | 112,00 |
| 10.02.2022 | 18,00 | 18,00 | 17,70 | 17,70 | -1,12% | - |
| 09.02.2022 | 18,00 | 18,10 | 17,90 | 17,90 | 0,00% | - |
| 08.02.2022 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 07.02.2022 | 18,00 | 18,00 | 17,90 | 17,90 | -2,19% | - |
| 04.02.2022 | 18,40 | 18,40 | 17,80 | 18,30 | -1,61% | 199,00 |
| 03.02.2022 | 18,50 | 18,60 | 18,50 | 18,60 | 1,64% | - |
| 02.02.2022 | 18,60 | 18,95 | 18,10 | 18,30 | -1,61% | - |
| 01.02.2022 | 18,60 | 18,70 | 18,60 | 18,60 | 0,00% | - |
| 31.01.2022 | 18,50 | 18,60 | 18,50 | 18,60 | 0,00% | - |
| 28.01.2022 | 18,70 | 18,70 | 18,50 | 18,60 | 0,00% | - |
| 27.01.2022 | 18,70 | 18,70 | 18,60 | 18,60 | 0,00% | - |
| 26.01.2022 | 18,60 | 18,70 | 18,60 | 18,60 | 0,54% | - |
| 25.01.2022 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | - |
| 24.01.2022 | 18,60 | 18,60 | 18,50 | 18,50 | -1,07% | - |
| 21.01.2022 | 18,80 | 18,80 | 18,60 | 18,70 | 0,00% | - |
| 20.01.2022 | 18,80 | 18,80 | 18,70 | 18,70 | -0,53% | - |
| 19.01.2022 | 18,80 | 18,80 | 18,60 | 18,80 | 0,00% | - |
| 18.01.2022 | 19,00 | 19,00 | 18,80 | 18,80 | -1,05% | - |
| 17.01.2022 | 18,50 | 19,00 | 18,50 | 19,00 | -0,52% | - |
| 14.01.2022 | 18,80 | 19,10 | 18,80 | 19,10 | 1,60% | 198,00 |
| 13.01.2022 | 19,00 | 19,00 | 18,70 | 18,80 | -1,05% | - |
| 12.01.2022 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 11.01.2022 | 19,50 | 19,50 | 18,90 | 18,90 | -3,08% | - |
| 10.01.2022 | 19,60 | 19,60 | 19,10 | 19,50 | -0,51% | - |
| 07.01.2022 | 20,40 | 20,40 | 19,60 | 19,60 | -3,92% | - |
| 06.01.2022 | 19,00 | 20,40 | 19,00 | 20,40 | 5,70% | 1.854,00 |
| 05.01.2022 | 19,50 | 19,50 | 19,20 | 19,30 | 0,52% | - |