Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
26,363€ -1,93%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 27,08 27,23 26,14 26,38 -1,87% 350,00
27.03.2024 26,78 27,25 26,78 26,88 -0,68% 4.385,00
26.03.2024 26,91 27,07 26,91 27,07 0,41% 50,00
25.03.2024 27,12 27,12 25,48 26,96 -0,17% 1.393,00
22.03.2024 27,44 27,44 27,00 27,00 -2,33% 1.192,00
21.03.2024 26,96 27,99 26,96 27,65 7,30% 1.454,00
20.03.2024 25,77 25,77 25,77 25,77 2,16% -
19.03.2024 24,50 25,22 24,50 25,22 3,51% 42,00
18.03.2024 25,52 25,94 24,37 24,37 -5,56% 100,00
15.03.2024 26,11 26,11 25,73 25,80 -1,17% 1.345,00
14.03.2024 26,82 26,88 26,11 26,11 -2,76% 1.875,00
13.03.2024 26,90 27,00 26,74 26,85 0,28% 1.063,00
12.03.2024 25,70 27,03 25,70 26,77 4,18% 2.441,00
11.03.2024 23,91 25,77 23,91 25,70 8,24% 35.925,00
08.03.2024 23,08 23,77 23,08 23,74 2,68% 6.086,00
07.03.2024 23,53 24,20 23,12 23,12 -2,45% 3.688,00
06.03.2024 21,78 23,76 21,78 23,70 8,42% 7.856,00
05.03.2024 22,50 23,10 21,86 21,86 -2,65% 481,00
04.03.2024 22,43 22,46 21,40 22,46 0,83% 1.748,00
01.03.2024 21,39 22,27 21,32 22,27 4,19% 746,00
29.02.2024 21,54 21,54 21,33 21,38 -3,41% 471,00
28.02.2024 22,13 22,13 22,13 22,13 -0,54% -
27.02.2024 21,21 22,38 21,21 22,25 7,88% 766,00
26.02.2024 22,10 22,10 20,63 20,63 -6,63% 837,00
23.02.2024 21,96 22,35 21,96 22,09 5,92% 666,00
22.02.2024 19,60 21,07 18,73 20,86 -7,35% 5.348,00
21.02.2024 22,23 22,78 22,23 22,51 1,42% 160,00
20.02.2024 22,42 22,42 22,00 22,20 -2,27% 102,00
19.02.2024 22,70 22,93 22,11 22,71 2,23% 36.697,00
16.02.2024 23,26 23,53 22,19 22,22 -4,45% 3.160,00
15.02.2024 22,79 24,09 22,79 23,25 3,43% 8.606,00
14.02.2024 19,19 23,00 19,19 22,48 20,98% 12.330,00
13.02.2024 19,14 19,45 18,45 18,58 -3,96% 2.405,00
12.02.2024 18,56 19,72 18,56 19,35 4,27% 6.723,00
09.02.2024 17,42 18,71 17,10 18,56 -0,48% 10.646,00
08.02.2024 18,00 18,78 18,00 18,65 3,36% 1.900,00
07.02.2024 17,40 18,27 17,40 18,04 3,65% 18.972,00
06.02.2024 17,48 17,50 16,48 17,40 0,47% 2.303,00
05.02.2024 17,65 18,56 15,15 17,32 2,19% 24.214,00
02.02.2024 21,79 21,79 16,39 16,95 -21,80% 13.624,00
01.02.2024 21,11 22,35 21,00 21,68 2,34% 2.381,00
31.01.2024 21,30 21,54 21,18 21,18 -1,24% 1.147,00
30.01.2024 22,57 22,57 20,40 21,45 -4,75% 602,00
29.01.2024 23,11 23,11 22,42 22,52 -0,66% 2.815,00
26.01.2024 23,19 23,19 22,67 22,67 -3,12% 100,00
25.01.2024 23,54 23,54 22,94 23,40 -0,83% 8.215,00
24.01.2024 23,06 23,72 23,06 23,59 2,77% 8.022,00
23.01.2024 21,26 22,96 21,26 22,96 6,99% 867,00
22.01.2024 21,75 21,75 21,30 21,46 -5,73% 573,00
19.01.2024 22,75 22,76 22,75 22,76 4,98% 725,00
18.01.2024 21,60 21,68 21,56 21,68 0,37% 300,00
17.01.2024 22,28 22,28 21,40 21,60 -3,27% 445,00
16.01.2024 22,01 22,33 22,00 22,33 0,65% 1.045,00
15.01.2024 23,81 23,81 22,19 22,19 -7,29% 729,00
12.01.2024 23,78 24,00 23,78 23,93 1,94% 1.114,00
11.01.2024 23,75 24,34 23,48 23,48 -1,32% 317,00
10.01.2024 23,66 23,79 23,60 23,79 0,04% 1.153,00
09.01.2024 24,10 24,10 23,00 23,78 -2,10% 980,00
08.01.2024 24,25 24,29 23,14 24,29 2,71% 1.992,00
05.01.2024 23,86 23,90 23,60 23,65 -1,68% 785,00
04.01.2024 24,50 24,50 24,06 24,06 -0,06% 110,00
03.01.2024 23,66 24,07 23,54 24,07 1,54% 680,00
02.01.2024 24,99 24,99 23,65 23,71 -4,59% 707,00
29.12.2023 24,52 24,99 24,52 24,85 2,22% 620,00
28.12.2023 24,45 24,74 24,28 24,31 -0,53% 4.471,00
27.12.2023 24,38 24,44 24,05 24,44 1,45% 498,00
22.12.2023 25,75 25,89 23,97 24,09 -6,94% 3.488,00
21.12.2023 28,58 28,78 25,70 25,88 -10,94% 6.003,00
20.12.2023 29,60 29,60 29,06 29,06 -1,62% 200,00
19.12.2023 28,53 29,54 28,53 29,54 3,36% 2,00
18.12.2023 30,51 30,51 28,52 28,58 -6,00% 708,00
15.12.2023 30,33 31,33 30,33 30,41 1,50% 1.495,00
14.12.2023 28,93 30,83 28,93 29,96 3,67% 3.431,00
13.12.2023 29,81 30,10 28,53 28,90 -4,75% 747,00
12.12.2023 31,05 31,05 30,10 30,34 -2,99% 1.600,00
11.12.2023 31,85 31,85 30,83 31,27 -0,33% 1.210,00
08.12.2023 31,38 31,38 31,38 31,38 0,42% -
07.12.2023 31,28 31,28 31,01 31,25 -0,86% 70,00
06.12.2023 30,53 31,52 30,53 31,52 4,39% 615,00
05.12.2023 30,10 30,19 30,10 30,19 2,13% 30,00
04.12.2023 29,56 29,56 29,56 29,56 1,63% -
01.12.2023 29,07 29,09 29,07 29,09 -1,41% 150,00
30.11.2023 30,34 30,34 29,50 29,50 -2,01% 425,00
29.11.2023 30,11 30,11 30,11 30,11 -0,76% -
28.11.2023 32,15 32,15 30,34 30,34 -4,79% 230,00
27.11.2023 31,94 32,27 31,86 31,86 0,87% 136,00
24.11.2023 31,11 31,59 31,11 31,59 1,40% 69,00
23.11.2023 31,38 31,98 31,15 31,15 0,86% 440,00
22.11.2023 31,41 31,49 30,83 30,89 -2,32% 22.515,00
21.11.2023 33,08 33,08 31,62 31,62 -4,64% 1.487,00
20.11.2023 32,99 33,16 32,78 33,16 0,48% 480,00
17.11.2023 32,23 33,43 32,23 33,00 2,80% 1.290,00
16.11.2023 30,97 32,22 30,50 32,10 4,75% 1.792,00
15.11.2023 29,53 32,11 29,53 30,65 3,90% 6.425,00
14.11.2023 28,20 29,50 28,00 29,50 7,27% 2.981,00
13.11.2023 27,50 27,50 27,50 27,50 1,91% 1,00
10.11.2023 27,97 27,97 26,98 26,98 -3,92% 730,00
09.11.2023 27,51 28,23 27,51 28,08 1,19% 2.350,00
08.11.2023 27,71 28,03 27,71 27,75 2,82% 118,00
07.11.2023 26,99 26,99 26,99 26,99 -1,32% -